Tour v526
GSAT
GLOBALSTAR INC
$82.46 -0.52%
(8/18 18:34) ◀
|
Wednesday, August 19, 2026 (6:33pm)
January 2026
|
▶ (8/20 18:35)
◀ 8/19 18:33 ▶

Option Volume

Detail
ℹ
Current (08/19) 120
Calls: 116 (97%)
Puts: 4 (3%)
Prior (08/18) 252
Calls: 229 (91%)
Puts: 23 (9%)
Current vs Prior -52.38%
Calls: -49.34% (Calls)
Puts: -82.61% (Puts)
Prior 7-Day Total 3,516
Calls: 1,039 (30%)
Puts: 2,477 (70%)
Prior 7-Day Average 502
Calls: 148 (30%)
Puts: 353 (70%)
Current vs Prior 7-Day Avg -76.11%
Calls: -21.85%
Puts: -98.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $60.3K
Calls: $58.2K (97%)
Puts: $2.1K (3%)
Prior (08/18) $37.1K
Calls: $31.8K (86%)
Puts: $5.2K (14%)
Current vs Prior +62.72%
Calls: +82.95%
Puts: -60.22%
Prior 7-Day Total $1.01M
Calls: $566.8K (56%)
Puts: $442.4K (44%)
Prior 7-Day Average $144.2K
Calls: $81.0K (56%)
Puts: $63.2K (44%)
Current vs Prior 7-Day Avg -58.18%
Calls: -28.10%
Puts: -96.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.03
Prior (08/18) 0.10
Current vs Prior -65.67%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -96.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 8,495
Calls: 8,495 (100%)
Puts: -- (0%)
Prior (08/18) 17,151
Calls: 16,771 (98%)
Puts: 380 (2%)
Current vs Prior -50.47%
Prior 7-Day Total 47,898
Calls: 37,413 (78%)
Puts: 10,485 (22%)
Prior 7-Day Average 6,842
Calls: 5,344 (75%)
Puts: 1,747 (25%)
Current vs Prior 7-Day Avg +24.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.28% | 5.70%4.28% | 5.70%
Prior 3.50% | 5.31%3.50% | 5.31%
Current vs Prior +22.36% | +7.38%+22.36% | +7.38%
Prior 7-Day Avg 4.32% | 5.40%4.32% | 5.40%
Current vs 7-Day Avg -0.88% | +5.51%-0.88% | +5.51%
Prior 7-Day Eod 3.50% | 5.31%3.50% | 5.31%
Current vs 7-Day Eod +22.36% | +7.38%+22.36% | +7.38%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 156.69% | 186.62%
Calls: 113.37% | 155.30%
Puts: 200.00% | 217.95%
Prior 156.69% | 186.62%
Calls: 113.37% | 155.30%
Puts: 200.00% | 217.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 156.69% | 186.62%
Calls: 113.37% | 155.30%
Puts: 200.00% | 217.95%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($58.2K) vs puts ($2.1K). Elevated premium activity with dollar volume up 63% vs prior. Below-average activity with volume down 52% vs prior. Extreme bullish P/C ratio of 0.03 - heavy call buying (116 calls vs 4 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.72, highest 0.92)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Aug 210.051.65$0.85188.2%130.52193
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.954.20$2.58126.0%10.92--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 19, top 13)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Aug 210.051.65$0.85188.2%130.52193
$85.00Aug 210.000.20$0.10200.0%40.11190
$87.50Aug 210.000.40$0.20200.0%10.11--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.954.20$2.58126.0%10.92--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.33, avg 2.33)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$82.50$85.00Aug 21$0.75$1.75$0.7552%2.33$83.25
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.43, avg 0.43)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$82.50$85.00Aug 21$0.75$0.75$1.7548%0.43$83.25
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.25% of stock, avg 3.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 21$0.10$2.58$2.68$82.32$87.683.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.94, cheapest $0.85)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$82.50$85.00$87.50Aug 21$0.85$1.6541%1.94
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.30, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$85.00$87.501:2Aug 21-$0.30$2.20
$82.50$85.001:2Aug 21$0.65$1.85
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 116
Total Puts 4
Put/Call Ratio 0.03
Net Difference 112

Prior's Put/Call Breakdown

Total Calls 229
Total Puts 23
Put/Call Ratio 0.10
Net Difference 206

Prior 7-Day Put/Call Summary

Total Calls 1,039
Total Puts 2,477
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All