Tour v526
GSAT
GLOBALSTAR INC
$82.00 -0.56%
$81.90 (-0.12%)🌙
as of 08/20 06:35 PM
(8/19 18:33) ◀
|
Thursday, August 20, 2026 (6:35pm)
January 2026
|
▶ (8/21 18:35)
◀ 8/20 18:35 ▶

Option Volume

Detail
ℹ
Current (08/20) 722
Calls: 328 (45%)
Puts: 394 (55%)
Prior (08/19) 120
Calls: 116 (97%)
Puts: 4 (3%)
Current vs Prior +501.67%
Calls: +182.76% (Calls)
Puts: +9750.00% (Puts)
Prior 7-Day Total 3,524
Calls: 1,069 (30%)
Puts: 2,455 (70%)
Prior 7-Day Average 503
Calls: 152 (30%)
Puts: 350 (70%)
Current vs Prior 7-Day Avg +43.42%
Calls: +114.78%
Puts: +12.34%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/20) $150.3K
Calls: $100.8K (67%)
Puts: $49.4K (33%)
Prior (08/19) $60.3K
Calls: $58.2K (97%)
Puts: $2.1K (3%)
Current vs Prior +149.18%
Calls: +73.19%
Puts: +2272.78%
Prior 7-Day Total $890.5K
Calls: $451.8K (51%)
Puts: $438.7K (49%)
Prior 7-Day Average $127.2K
Calls: $64.5K (51%)
Puts: $62.7K (49%)
Current vs Prior 7-Day Avg +18.12%
Calls: +56.23%
Puts: -21.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 1.20
Prior (08/19) 0.03
Current vs Prior +3383.54%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg +24.56%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/20) 13,056
Calls: 8,962 (69%)
Puts: 4,094 (31%)
Prior (08/19) 8,495
Calls: 8,495 (100%)
Puts: -- (0%)
Current vs Prior +53.69%
Prior 7-Day Total 55,844
Calls: 45,359 (81%)
Puts: 10,485 (19%)
Prior 7-Day Average 7,977
Calls: 6,479 (79%)
Puts: 1,747 (21%)
Current vs Prior 7-Day Avg +63.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.88% | 5.24%4.88% | 5.24%
Prior 4.28% | 5.70%4.28% | 5.70%
Current vs Prior +13.95% | -8.00%+13.95% | -8.00%
Prior 7-Day Avg 4.26% | 5.49%4.26% | 5.49%
Current vs 7-Day Avg +14.44% | -4.42%+14.44% | -4.42%
Prior 7-Day Eod 4.28% | 5.70%4.28% | 5.70%
Current vs 7-Day Eod +13.95% | -8.00%+13.95% | -8.00%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 156.69% | 186.62%
Calls: 113.37% | 155.30%
Puts: 200.00% | 217.95%
Prior 156.69% | 186.62%
Calls: 113.37% | 155.30%
Puts: 200.00% | 217.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 156.69% | 186.62%
Calls: 113.37% | 155.30%
Puts: 200.00% | 217.95%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($100.8K). Massive premium surge with dollar volume up 149% vs prior. Unusually high activity with volume up 502% vs prior - elevated interest. Bearish P/C ratio of 1.20 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.72, highest 0.94)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 180.605.10$2.85157.9%450.746
$77.50Sep 183.207.10$5.1575.7%150.71--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 181.305.50$3.40123.5%40.94--
$82.50Sep 180.502.40$1.45131.0%100.504.0K

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 444, top 92)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 180.605.10$2.85157.9%450.746
$77.50Sep 183.207.10$5.1575.7%150.71--
$82.50Aug 210.001.05$0.53198.1%80.40182
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 180.001.60$0.80200.0%920.28--
$77.50Aug 210.000.45$0.23195.7%900.07--
$80.00Aug 210.001.80$0.90200.0%900.23--
$77.50Sep 180.004.80$2.40200.0%900.30--
$82.50Sep 180.502.40$1.45131.0%100.504.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.85, avg 2.79)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$82.50$80.00Sep 18$0.65$1.85$0.6550%2.85$81.85
$80.00$77.50Aug 21$0.67$1.83$0.6724%2.73$79.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.37, avg 0.37)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$77.50Aug 21$0.67$0.67$1.8376%0.37$79.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.45% of stock, avg 6.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Sep 18$2.85$0.80$3.65$76.35$83.654.45%
$77.50Sep 18$5.15$2.40$7.55$69.95$85.059.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.93% of stock, avg 1.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.50$77.50Aug 21$0.53$0.23$0.76$76.74$83.26
$82.50$80.00Aug 21$0.53$0.90$1.43$78.57$83.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 0.92, cheapest $1.30)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$82.50$85.00Sep 18$1.30$1.2066%0.92
$77.50$80.00$82.50Sep 18$2.25$0.2520%0.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.55, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$77.50$80.001:2Sep 18-$0.55$1.95
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$82.50$80.001:2Sep 18-$0.15$2.35
$85.00$82.501:2Sep 18$0.50$2.00
$80.00$77.501:2Aug 21$0.44$2.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 328
Total Puts 394
Put/Call Ratio 1.20
Net Difference -66

Prior's Put/Call Breakdown

Total Calls 116
Total Puts 4
Put/Call Ratio 0.03
Net Difference 112

Prior 7-Day Put/Call Summary

Total Calls 1,069
Total Puts 2,455
Average Put/Call Ratio 0.96
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All