Tour v526
GSAT
GLOBALSTAR INC
$82.36 +0.44%
$80.20 (-2.62%)🌙
as of 08/21 06:35 PM
(8/20 18:35) ◀
|
Friday, August 21, 2026 (6:35pm)
January 2026
|
▶ (8/25 18:34)
◀ 8/21 18:35 ▶

Option Volume

Detail
ℹ
Current (08/21) 212
Calls: 171 (81%)
Puts: 41 (19%)
Prior (08/20) 722
Calls: 328 (45%)
Puts: 394 (55%)
Current vs Prior -70.64%
Calls: -47.87% (Calls)
Puts: -89.59% (Puts)
Prior 7-Day Total 4,188
Calls: 1,345 (32%)
Puts: 2,843 (68%)
Prior 7-Day Average 598
Calls: 192 (32%)
Puts: 406 (68%)
Current vs Prior 7-Day Avg -64.57%
Calls: -11.00%
Puts: -89.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $119.1K
Calls: $112.9K (95%)
Puts: $6.2K (5%)
Prior (08/20) $150.3K
Calls: $100.8K (67%)
Puts: $49.4K (33%)
Current vs Prior -20.71%
Calls: +11.96%
Puts: -87.36%
Prior 7-Day Total $970.0K
Calls: $485.2K (50%)
Puts: $484.9K (50%)
Prior 7-Day Average $138.6K
Calls: $69.3K (50%)
Puts: $69.3K (50%)
Current vs Prior 7-Day Avg -14.04%
Calls: +62.86%
Puts: -90.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.24
Prior (08/20) 1.20
Current vs Prior -80.04%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -78.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 1,063
Calls: 1,063 (100%)
Puts: -- (0%)
Prior (08/20) 13,056
Calls: 8,962 (69%)
Puts: 4,094 (31%)
Current vs Prior -91.86%
Prior 7-Day Total 62,609
Calls: 48,032 (77%)
Puts: 14,577 (23%)
Prior 7-Day Average 8,944
Calls: 6,861 (74%)
Puts: 2,429 (26%)
Current vs Prior 7-Day Avg -88.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.59% | 6.13%4.59% | 6.13%
Prior 4.88% | 5.24%4.88% | 5.24%
Current vs Prior +25.70% | +50.97%-5.91% | +16.93%
Prior 7-Day Avg 4.35% | 5.45%4.35% | 5.45%
Current vs 7-Day Avg +40.88% | +45.27%+5.45% | +12.52%
Prior 7-Day Eod 4.88% | 5.24%4.88% | 5.24%
Current vs 7-Day Eod +25.70% | +50.97%-5.91% | +16.93%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 156.69% | 186.62%
Calls: 113.37% | 155.30%
Puts: 200.00% | 217.95%
Prior 156.69% | 186.62%
Calls: 113.37% | 155.30%
Puts: 200.00% | 217.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 156.69% | 186.62%
Calls: 113.37% | 155.30%
Puts: 200.00% | 217.95%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($112.9K) vs puts ($6.2K). Below-average activity with volume down 71% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (171 calls vs 41 puts). P/C ratio dropping 80% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.78, highest 0.85)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.704.40$2.55145.1%90.85--
$77.50Aug 214.606.40$5.5032.7%200.81--
$80.00Sep 181.604.90$3.25101.5%210.8032
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 180.904.70$2.80135.7%40.67--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 100, top 21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 181.604.90$3.25101.5%210.8032
$77.50Aug 214.606.40$5.5032.7%200.81--
$82.50Aug 210.000.60$0.30200.0%130.44174
$90.00Sep 180.000.40$0.20200.0%120.09--
$80.00Aug 210.704.40$2.55145.1%90.85--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Sep 180.002.35$1.18199.2%70.24--
$80.00Sep 180.050.75$0.40175.0%70.21--
$85.00Sep 180.904.70$2.80135.7%40.67--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 2493.7%, max 2493.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 21Sep 18380.6%14.7%2493.7%3032
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.44, avg 8.33)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$85.00Sep 18$2.05$2.95$2.0580%1.44$82.05
$82.50$90.00Aug 21$0.27$7.23$0.2744%26.78$82.77
$85.00$90.00Sep 18$1.00$4.00$1.0034%4.00$86.00
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$80.00Sep 18$2.40$2.60$2.4066%1.08$82.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.25, avg 0.14)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$90.00Sep 18$1.00$1.00$4.0066%0.25$86.00
$82.50$90.00Aug 21$0.27$0.27$7.2356%0.04$82.77
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.43% of stock, avg 4.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Sep 18$3.25$0.40$3.65$76.35$83.654.43%
$85.00Sep 18$1.20$2.80$4.00$81.00$89.004.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.73% of stock, avg 1.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$80.00Sep 18$0.20$0.40$0.60$79.40$90.60
$90.00$77.50Sep 18$0.20$1.18$1.38$76.12$91.38
$85.00$80.00Sep 18$1.20$0.40$1.60$78.40$86.60
$85.00$77.50Sep 18$1.20$1.18$2.38$75.12$87.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.76, cheapest $0.70)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$85.00$90.00Sep 18$1.05$3.9571%3.76
$77.50$80.00$82.50Aug 21$0.70$1.8037%2.57
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-1.96, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.50$80.001:2Aug 21$0.40$2.10
$80.00$85.001:2Sep 18$0.85$4.15
$82.50$90.001:2Aug 21$0.24$7.26
$80.00$82.501:2Aug 21$1.95$0.55
$85.00$90.001:2Sep 18$0.80$4.20
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$80.00$77.501:2Sep 18-$1.96$0.54
$85.00$80.001:2Sep 18$2.00$3.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 171
Total Puts 41
Put/Call Ratio 0.24
Net Difference 130

Prior's Put/Call Breakdown

Total Calls 328
Total Puts 394
Put/Call Ratio 1.20
Net Difference -66

Prior 7-Day Put/Call Summary

Total Calls 1,345
Total Puts 2,843
Average Put/Call Ratio 1.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All