Tour v526
GSAT
GLOBALSTAR INC
$82.03 -0.10%
$80.49 (-1.88%)🌙
as of 08/25 06:34 PM
(8/21 18:35) ◀
|
Tuesday, August 25, 2026 (6:34pm)
January 2026
|
▶ (8/26 18:35)
◀ 8/25 18:34 ▶

Option Volume

Detail
ℹ
Current (08/25) 322
Calls: 285 (89%)
Puts: 37 (11%)
Prior (08/21) 212
Calls: 171 (81%)
Puts: 41 (19%)
Current vs Prior +51.89%
Calls: +66.67% (Calls)
Puts: -9.76% (Puts)
Prior 7-Day Total 4,288
Calls: 1,441 (34%)
Puts: 2,847 (66%)
Prior 7-Day Average 612
Calls: 205 (34%)
Puts: 406 (66%)
Current vs Prior 7-Day Avg -47.43%
Calls: +38.45%
Puts: -90.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $109.9K
Calls: $98.3K (89%)
Puts: $11.6K (11%)
Prior (08/21) $119.1K
Calls: $112.9K (95%)
Puts: $6.2K (5%)
Current vs Prior -7.77%
Calls: -12.91%
Puts: +85.09%
Prior 7-Day Total $1.07M
Calls: $583.0K (55%)
Puts: $485.9K (45%)
Prior 7-Day Average $152.7K
Calls: $83.3K (55%)
Puts: $69.4K (45%)
Current vs Prior 7-Day Avg -28.05%
Calls: +18.04%
Puts: -83.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.13
Prior (08/21) 0.24
Current vs Prior -45.85%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg -88.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 31,664
Calls: 31,550 (100%)
Puts: 114 (0%)
Prior (08/21) 1,063
Calls: 1,063 (100%)
Puts: -- (0%)
Current vs Prior +2878.74%
Prior 7-Day Total 55,572
Calls: 41,072 (74%)
Puts: 14,500 (26%)
Prior 7-Day Average 7,938
Calls: 5,867 (67%)
Puts: 2,900 (33%)
Current vs Prior 7-Day Avg +298.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 5.58% | 6.86%
Prior 6.13% | 7.92%
Current vs Prior -8.94% | -13.30%
Prior 7-Day Avg 4.59% | 5.80%
Current vs 7-Day Avg +21.65% | +18.39%
Prior 7-Day Eod 6.13% | 7.92%
Current vs 7-Day Eod -8.94% | -13.30%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 156.69% | 186.62%
Calls: 113.37% | 155.30%
Puts: 200.00% | 217.95%
Prior 156.69% | 186.62%
Calls: 113.37% | 155.30%
Puts: 200.00% | 217.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 156.69% | 186.62%
Calls: 113.37% | 155.30%
Puts: 200.00% | 217.95%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($98.3K) vs puts ($11.6K). Above-average activity with volume up 52% vs prior. Extreme bullish P/C ratio of 0.13 - heavy call buying (285 calls vs 37 puts). P/C ratio dropping 46% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.68, highest 0.68)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 181.004.90$2.95132.2%190.685

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 31, top 19)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Sep 180.351.40$0.88119.3%10.44--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 181.004.90$2.95132.2%190.685
$80.00Sep 180.002.70$1.35200.0%100.29103
$75.00Sep 180.001.35$0.68198.5%10.126

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.12, avg 4.29)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$80.00Sep 18$1.60$3.40$1.6068%2.12$83.40
$80.00$75.00Sep 18$0.67$4.33$0.6729%6.46$79.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.15, avg 0.15)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$75.00Sep 18$0.67$0.67$4.3371%0.15$79.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.90% of stock, avg 2.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.50$75.00Sep 18$0.88$0.68$1.56$73.44$84.06
$82.50$80.00Sep 18$0.88$1.35$2.23$77.77$84.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.38, cheapest $0.93)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Sep 18$0.93$4.0755%4.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.01, 1 credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Sep 18-$0.01$4.99
$85.00$80.001:2Sep 18$0.25$4.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.43%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$82.50Sep 18$0.350.440.6%0.43%1.00%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 172 contracts (avg 910 vol/day, 172 traded recently)

GSAT averages only 910 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 03-19 call last traded $2.00 on 08/20 (now $1.75/$2.10) — try a limit near $1.93. Also watch the $65.00 01-15 call last traded $20.80 on 08/10 (now $16.60/$20.00) — try a limit near $18.30; the $85.00 01-15 call last traded $2.05 on 08/18 (now $1.40/$1.80) — try a limit near $1.60. Most tradeable put: the $85.00 09-18 put last traded $3.40 on 08/21 (now $1.00/$4.90) — try a limit near $2.95.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$82.50Sep 18$0.35$1.40$0.88$1.44 08/14$0.88–$3.00$0.88--
$82.50Oct 16$0.00$4.20$2.10$2.08 08/13$1.55–$3.50$2.08--
$82.50Jan 15$1.90$3.50$2.70$3.50 08/18$1.73–$4.65$2.70671
$82.50Mar 19$1.65$5.00$3.33$4.60 08/11$2.65–$5.85$3.33--
$82.50Apr 16$2.20$6.00$4.10$4.00 08/21$3.90–$4.43$4.00--
$82.50Jun 17$3.70$6.50$5.10$6.35 08/03$3.75–$6.45$5.10--
$80.00Sep 18$0.75$4.80$2.78$3.00 08/21$2.48–$5.15$2.78--
$80.00Oct 16$1.50$5.00$3.25$3.52 08/21$1.98–$5.15$3.25--
$80.00Jan 15$3.00$6.60$4.80$5.90 08/19$3.60–$7.35$4.80201
$80.00Mar 19$5.20$7.70$6.45$5.90 08/19$3.90–$7.90$5.9011
$80.00Apr 16$5.40$7.80$6.60$5.60 08/20$5.70–$6.60$5.601
$80.00Jun 17$5.50$8.50$7.00$7.00 07/31$4.50–$8.25$7.00--
$80.00Jan 21$9.00$11.50$10.25$10.11 08/18$8.75–$11.75$10.11--
$85.00Sep 18$0.00$2.40$1.20$0.40 08/21$0.35–$2.40$0.40--
$85.00Oct 16$0.45$0.65$0.55$0.88 08/20$0.43–$1.93$0.55850
$85.00Jan 15$1.40$1.80$1.60$2.05 08/18$1.23–$2.70$1.602.1K
$85.00Mar 19$1.75$2.10$1.93$2.00 08/20$1.63–$4.45$1.93964
$85.00Jun 17$2.20$5.50$3.85$2.60 08/17$2.60–$5.00$2.60--
$85.00Jan 21$4.50$9.50$7.00$9.20 08/03$6.45–$8.50$7.00--
$85.00Dec 15$9.50$14.50$12.00$10.97 07/09$11.00–$14.00$10.97--
$77.50Sep 18$2.90$7.10$5.00$4.90 08/20$3.30–$7.25$4.90--
$77.50Oct 16$3.50$7.70$5.60$5.90 08/13$4.60–$7.75$5.60--
$77.50Jan 15$5.30$8.80$7.05$7.40 08/18$5.20–$9.40$7.05--
$77.50Mar 19$5.60$9.80$7.70$8.80 08/11$5.95–$10.00$7.70--
$77.50Jun 17$6.30$10.00$8.15$7.88 07/01$6.25–$10.25$7.88--
$87.50Sep 18$0.00$2.25$1.13$0.25 07/28$0.23–$2.40$0.25--
$87.50Oct 16$0.00$0.35$0.18$0.20 08/18$0.18–$2.40$0.18--
$87.50Jan 15$0.00$1.00$0.50$0.60 08/14$0.50–$2.40$0.50--
$87.50Mar 19$0.05$3.40$1.73$1.60 07/31$0.83–$2.60$1.60--
$87.50Apr 16$1.00$4.00$2.50$1.50 08/21$2.50–$2.65$1.50--
$87.50Jun 17$0.20$4.60$2.40$2.65 06/29$2.40–$3.55$2.40--
$75.00Sep 18$5.40$9.50$7.45$9.90 08/03$5.20–$9.65$7.45--
$75.00Oct 16$5.80$9.80$7.80$7.60 08/21$5.60–$9.90$7.60--
$75.00Jan 15$7.50$11.70$9.60$11.38 08/03$7.20–$11.35$9.60--
$75.00Mar 19$7.80$11.90$9.85$10.20 08/19$7.30–$12.10$9.85--
$75.00Jun 17$8.30$12.00$10.15$10.14 08/17$7.85–$12.35$10.14--
$75.00Jan 21$11.50$13.00$12.25$13.64 08/05$10.80–$14.00$12.25--
$75.00Jun 16$11.50$16.50$14.00$15.00 08/14$12.00–$17.00$14.00--
$90.00Sep 18$0.00$0.20$0.10$0.22 08/21$0.10–$2.40$0.10--
$90.00Oct 16$0.00$0.25$0.13$0.15 08/18$0.08–$0.30$0.13--
$90.00Jan 15$0.15$0.40$0.28$0.20 08/20$0.23–$0.43$0.20--
$90.00Mar 19$0.00$2.20$1.10$0.50 08/21$0.50–$1.85$0.50--
$90.00Apr 16$0.50$3.40$1.95$0.95 08/21$1.95–$2.70$0.95--
$90.00Jun 17$0.00$1.65$0.83$2.25 08/12$0.83–$3.03$0.83--
$90.00Jan 21$4.20$5.80$5.00$5.65 08/18$4.50–$6.75$5.00--
$90.00Jun 16$4.50$9.50$7.00$7.00 08/19$6.15–$9.00$7.00--
$90.00Dec 15$7.50$12.50$10.00$11.05 08/04$9.00–$12.00$10.00--
$72.50Oct 16$8.10$12.20$10.15$9.70 08/21$7.65–$12.25$9.70--
$72.50Jan 15$9.80$13.90$11.85$10.20 07/13$9.15–$13.75$10.20--
$72.50Mar 19$10.00$14.00$12.00$10.30 06/24$9.30–$14.45$10.30--
$70.00Oct 16$10.50$14.50$12.50$12.40 08/21$10.10–$14.70$12.40--
$70.00Jan 15$12.00$16.20$14.10$16.32 08/03$11.35–$16.00$14.10--
$70.00Mar 19$12.20$16.40$14.30$12.27 07/10$11.70–$16.85$12.27--
$70.00Jun 17$12.60$16.50$14.55$14.70 08/17$11.50–$16.40$14.55--
$70.00Jan 21$13.00$18.00$15.50$13.70 07/17$13.20–$18.25$13.70--
$70.00Jun 16$15.00$20.00$17.50$15.50 07/10$15.00–$19.50$15.50--
$70.00Dec 15$17.50$22.50$20.00$20.50 08/17$17.00–$22.50$20.00--
$95.00Oct 16$0.00$0.10$0.05$0.05 08/17$0.05–$0.15$0.05--
$95.00Jan 15$0.05$0.95$0.50$0.10 08/07$0.18–$0.53$0.10--
$95.00Apr 16$0.00$2.90$1.45$0.30 08/21$0.95–$2.40$0.30--
$95.00Jun 17$0.00$3.90$1.95$1.15 07/29$1.95–$2.70$1.15--
$95.00Jan 21$3.00$5.60$4.30$5.00 07/17$3.30–$5.75$4.30--
$95.00Dec 15$6.00$11.00$8.50$7.47 07/09$7.50–$10.00$7.47--
$65.00Sep 18$15.30$19.30$17.30$18.51 08/12$14.30–$19.50$17.30--
$65.00Oct 16$15.40$19.50$17.45$17.70 08/21$14.65–$19.60$17.45--
$65.00Jan 15$16.60$20.00$18.30$20.80 08/10$15.90–$20.55$18.30153
$65.00Jan 21$17.00$22.00$19.50$17.57 07/14$17.00–$22.00$17.57--
$65.00Jun 16$18.00$23.00$20.50$23.00 08/04$18.00–$23.00$20.50--
$65.00Sep 15$19.50$24.50$22.00$22.20 08/20$20.25–$24.00$22.00--
$100.00Oct 16$0.00$0.25$0.13$0.10 08/03$0.03–$0.48$0.10--
$100.00Jan 15$0.05$0.15$0.10$0.05 08/19$0.08–$0.13$0.05--
$100.00Mar 19$0.10$0.60$0.35$0.24 08/04$0.30–$0.63$0.24--
$100.00Jun 17$0.25$3.80$2.03$0.60 07/28$2.03–$2.63$0.60--
$100.00Jan 21$2.00$4.80$3.40$2.30 07/06$3.00–$4.15$2.30--
$100.00Jun 16$2.50$6.50$4.50$2.50 08/03$4.00–$5.50$2.50--
$100.00Sep 15$2.50$7.50$5.00$4.70 06/26$5.00–$6.50$4.70--
$100.00Dec 15$4.50$9.50$7.00$5.57 07/08$6.50–$8.50$5.57--
$60.00Oct 16$20.40$24.40$22.40$25.00 08/03$19.55–$24.55$22.40--
$60.00Jan 15$21.20$25.00$23.10$23.40 08/13$19.75–$25.15$23.10--
$60.00Mar 19$21.40$25.50$23.45$25.50 08/03$20.75–$25.90$23.45--
$60.00Jun 17$20.70$25.50$23.10$22.00 07/06$20.50–$25.50$22.00--
$60.00Jan 21$21.00$26.00$23.50$25.00 08/13$21.00–$26.00$23.50--
$60.00Jun 16$22.00$27.00$24.50$24.50 08/14$21.50–$26.50$24.50--
$60.00Sep 15$22.50$27.50$25.00$27.28 08/04$22.50–$27.50$25.00--
$60.00Dec 15$24.00$29.00$26.50$24.00 07/23$23.25–$28.50$24.00--
$105.00Sep 18$0.00$1.05$0.53$0.10 08/03$0.35–$2.45$0.10--
$105.00Oct 16$0.00$0.10$0.05$0.10 06/24$0.05–$0.05$0.05--
$105.00Jan 15$0.00$0.05$0.03$0.05 08/20$0.03–$0.08$0.03--
$105.00Mar 19$0.00$0.50$0.25$0.25 07/28$0.13–$2.50$0.25--
$105.00Jun 17$0.00$3.70$1.85$0.30 07/02$1.85–$2.50$0.30--
$105.00Jan 21$0.05$4.50$2.28$2.50 08/12$2.10–$2.55$2.28--
$105.00Sep 15$1.50$6.50$4.00$4.25 07/16$4.00–$5.50$4.00--
$105.00Dec 15$3.50$8.50$6.00$4.16 07/08$5.10–$7.25$4.16--
$55.00Oct 16$25.40$29.40$27.40$29.85 08/03$24.35–$29.55$27.40--
$55.00Jan 15$25.80$30.00$27.90$26.30 07/30$25.10–$29.95$26.30--
$55.00Jun 17$25.50$29.80$27.65$25.70 07/23$25.25–$30.45$25.70--
$55.00Jan 21$26.50$30.50$28.50$26.00 07/17$25.35–$30.85$26.50--
$55.00Dec 15$27.00$32.00$29.50$27.52 07/09$26.50–$32.00$27.52--
$110.00Jan 15$0.00$0.10$0.05$0.01 07/29$0.05–$0.50$0.01--
$110.00Mar 19$0.00$0.25$0.13$0.12 08/14$0.13–$1.23$0.12--
PUTS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$82.50Sep 18$0.00$3.60$1.80$1.65 08/20$1.35–$4.20$1.65--
$82.50Oct 16$0.55$4.20$2.38$2.15 08/14$1.67–$4.45$2.15--
$82.50Jan 15$1.25$4.90$3.08$2.81 08/14$2.38–$6.30$2.81--
$82.50Mar 19$2.00$5.30$3.65$6.00 07/08$3.15–$7.15$3.65--
$82.50Apr 16$3.00$5.50$4.25$4.90 08/20$4.25–$5.20$4.25--
$82.50Jun 17$4.50$7.20$5.85$9.40 07/22$5.35–$10.50$5.85--
$82.50Dec 15$11.50$16.50$14.00$13.00 08/11$13.00–$17.50$13.00--
$80.00Sep 18$0.00$2.70$1.35$0.46 08/21$0.40–$2.75$0.46103
$80.00Oct 16$0.70$2.40$1.55$1.38 08/21$0.78–$3.00$1.38--
$80.00Jan 15$0.75$2.50$1.63$2.63 08/14$1.63–$4.70$1.63--
$80.00Mar 19$1.50$4.70$3.10$3.30 08/11$2.50–$5.85$3.10--
$80.00Jun 17$3.50$6.10$4.80$5.00 08/12$4.30–$8.55$4.80--
$80.00Jan 21$7.50$12.50$10.00$11.40 07/31$9.00–$13.00$10.00--
$85.00Sep 18$1.00$4.90$2.95$3.40 08/21$2.13–$6.25$2.955
$85.00Oct 16$1.10$5.30$3.20$2.60 08/03$2.28–$6.20$2.60--
$85.00Jan 15$1.65$5.80$3.72$3.49 08/13$2.85–$7.50$3.49--
$85.00Mar 19$3.50$6.30$4.90$5.80 08/20$3.90–$9.05$4.90--
$85.00Apr 16$4.00$6.60$5.30$6.60 08/21$5.30–$6.10$5.30--
$85.00Jun 17$6.00$8.60$7.30$8.10 08/17$6.45–$12.45$7.30--
$77.50Sep 18$0.00$2.30$1.15$1.01 08/21$1.15–$2.45$1.01--
$77.50Oct 16$0.00$2.50$1.25$0.90 08/07$1.10–$2.50$0.90--
$77.50Jan 15$0.15$4.30$2.23$1.74 08/17$1.20–$3.75$1.74--
$77.50Mar 19$0.50$4.30$2.40$2.40 08/11$2.00–$4.85$2.40--
$77.50Apr 16$1.00$4.10$2.55$3.60 08/20$2.55–$3.35$2.55--
$77.50Jun 17$2.50$5.40$3.95$7.30 07/24$3.45–$7.65$3.95--
$87.50Oct 16$3.40$7.40$5.40$4.00 08/03$3.80–$8.75$4.00--
$87.50Jan 15$3.50$7.60$5.55$7.80 06/24$3.95–$9.60$5.55--
$87.50Mar 19$5.00$7.90$6.45$7.70 08/20$4.95–$11.00$6.45--
$87.50Apr 16$6.00$8.20$7.10$7.90 08/20$6.85–$7.45$7.10--
$87.50Dec 15$14.00$19.00$16.50$18.50 07/07$15.00–$20.50$16.50--
$75.00Sep 18$0.00$1.35$0.68$0.50 07/31$0.35–$2.65$0.506
$75.00Oct 16$0.00$1.20$0.60$0.74 08/13$0.25–$1.02$0.60--
$75.00Jan 15$0.00$3.00$1.50$1.50 08/14$1.50–$3.25$1.50--
$75.00Dec 15$8.00$13.00$10.50$12.50 07/13$10.00–$13.50$10.50--
$90.00Mar 19$7.00$9.90$8.45$8.90 08/19$6.80–$13.10$8.45--
$90.00Apr 16$8.00$10.20$9.10$10.10 08/21$8.85–$9.45$9.10--
$72.50Sep 18$0.00$2.15$1.08$0.80 07/28$1.08–$2.45$0.80--
$72.50Oct 16$0.00$1.80$0.90$0.35 08/07$0.90–$2.48$0.35--
$72.50Jan 15$0.00$3.80$1.90$1.00 08/17$1.60–$2.55$1.00--
$72.50Sep 15$6.50$11.50$9.00$10.00 07/06$8.50–$12.00$9.00--
$70.00Oct 16$0.00$1.00$0.50$0.89 08/03$0.50–$0.90$0.50--
$70.00Jan 15$0.00$2.80$1.40$0.71 08/14$1.00–$2.50$0.71--
$70.00Apr 16$0.00$3.10$1.55$1.90 08/20$1.55–$2.55$1.55--
$70.00Jun 17$1.00$4.40$2.70$3.90 07/27$2.35–$5.15$2.70--
$70.00Jan 21$5.00$9.00$7.00$6.00 08/03$6.00–$9.25$6.00--
$70.00Dec 15$6.50$11.50$9.00$9.00 08/11$8.50–$11.50$9.00--
$95.00Mar 19$12.00$14.90$13.45$15.70 06/24$11.25–$17.75$13.45--
$95.00Jun 17$13.50$17.00$15.25$17.60 06/29$13.55–$20.20$15.25--
$65.00Oct 16$0.00$0.30$0.15$0.10 08/20$0.15–$2.48$0.10--
$65.00Jan 15$0.50$1.60$1.05$0.50 08/17$0.93–$2.45$0.50--
$65.00Mar 19$0.00$3.40$1.70$1.25 08/07$1.40–$2.50$1.25--
$65.00Jan 21$3.00$5.70$4.35$4.25 08/19$4.10–$6.75$4.25--
$100.00Jan 21$20.00$25.00$22.50$24.95 07/15$20.50–$27.50$22.50--
$60.00Oct 16$0.00$1.00$0.50$0.01 08/17$0.03–$0.50$0.01--
$60.00Jan 15$0.00$2.00$1.00$0.40 08/21$0.95–$1.00$0.40--
$60.00Mar 19$0.00$3.20$1.60$1.00 08/07$0.90–$2.48$1.00--
$60.00Jan 21$2.00$5.00$3.50$3.60 08/04$2.75–$5.00$3.50--
$105.00Mar 19$21.50$24.90$23.20$22.40 08/18$21.00–$27.65$22.40--
$55.00Jan 15$0.00$2.70$1.35$0.50 08/14$0.90–$2.40$0.50--
$55.00Mar 19$0.00$3.00$1.50$0.55 08/21$0.85–$2.45$0.55--
$50.00Oct 16$0.00$2.15$1.08$0.10 07/20$1.08–$2.45$0.10--
$50.00Mar 19$0.00$2.80$1.40$0.85 07/31$1.30–$2.45$0.85--
$50.00Jun 16$0.50$5.50$3.00$3.50 07/07$2.50–$4.50$3.00--
$45.00Jan 15$0.00$2.35$1.18$0.25 07/30$1.10–$2.45$0.25--
$45.00Mar 19$0.00$2.65$1.33$0.55 07/31$1.33–$2.45$0.55--
$42.00Jan 15$0.00$2.30$1.15$0.15 07/30$1.10–$2.45$0.15--
$40.00Jan 15$0.00$2.25$1.13$0.10 07/30$1.08–$2.45$0.10--
$40.00Mar 19$0.00$2.50$1.25$0.35 07/31$1.25–$2.45$0.35--
$27.00Jan 15$0.00$2.15$1.08$0.05 07/10$1.08–$2.45$0.05--
$25.00Jan 15$0.00$2.15$1.08$0.05 07/23$1.08–$2.45$0.05--
$22.00Jan 15$0.00$2.15$1.08$0.40 08/17$0.30–$2.45$0.40--
$20.00Jan 15$0.00$2.15$1.08$0.05 07/10$1.08–$2.45$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 285
Total Puts 37
Put/Call Ratio 0.13
Net Difference 248

Prior's Put/Call Breakdown

Total Calls 171
Total Puts 41
Put/Call Ratio 0.24
Net Difference 130

Prior 7-Day Put/Call Summary

Total Calls 1,441
Total Puts 2,847
Average Put/Call Ratio 1.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All