Tour v526
GSAT
GLOBALSTAR INC
$82.05 +0.28%
$81.88 (-0.21%)🌙
as of 08/27 06:33 PM
(8/26 18:35) ◀
|
Thursday, August 27, 2026 (6:33pm)
January 2026
|
▶ (8/28 18:33)
◀ 8/27 18:33 ▶

Option Volume

Detail
ℹ
Current (08/27) 269
Calls: 251 (93%)
Puts: 18 (7%)
Prior (08/26) 363
Calls: 352 (97%)
Puts: 11 (3%)
Current vs Prior -25.90%
Calls: -28.69% (Calls)
Puts: +63.64% (Puts)
Prior 7-Day Total 2,470
Calls: 1,821 (74%)
Puts: 649 (26%)
Prior 7-Day Average 352
Calls: 260 (74%)
Puts: 92 (26%)
Current vs Prior 7-Day Avg -23.77%
Calls: -3.51%
Puts: -80.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $117.0K
Calls: $101.6K (87%)
Puts: $15.4K (13%)
Prior (08/26) $92.9K
Calls: $86.6K (93%)
Puts: $6.3K (7%)
Current vs Prior +25.96%
Calls: +17.30%
Puts: +145.13%
Prior 7-Day Total $709.7K
Calls: $615.3K (87%)
Puts: $94.4K (13%)
Prior 7-Day Average $101.4K
Calls: $87.9K (87%)
Puts: $13.5K (13%)
Current vs Prior 7-Day Avg +15.41%
Calls: +15.57%
Puts: +14.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.07
Prior (08/26) 0.03
Current vs Prior +129.48%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -76.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 5,756
Calls: 5,747 (100%)
Puts: 9 (0%)
Prior (08/26) 17,759
Calls: 17,759 (100%)
Puts: -- (0%)
Current vs Prior -67.59%
Prior 7-Day Total 99,098
Calls: 88,836 (90%)
Puts: 10,262 (10%)
Prior 7-Day Average 14,156
Calls: 12,690 (83%)
Puts: 2,565 (17%)
Current vs Prior 7-Day Avg -59.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 5.40% | 6.83%
Prior 5.50% | 6.82%
Current vs Prior -1.83% | +0.08%
Prior 7-Day Avg 4.91% | 6.16%
Current vs 7-Day Avg +10.02% | +10.78%
Prior 7-Day Eod 5.50% | 6.82%
Current vs 7-Day Eod -1.83% | +0.08%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 156.69% | 186.62%
Calls: 113.37% | 155.30%
Puts: 200.00% | 217.95%
Prior 156.69% | 186.62%
Calls: 113.37% | 155.30%
Puts: 200.00% | 217.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 156.69% | 186.62%
Calls: 113.37% | 155.30%
Puts: 200.00% | 217.95%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($101.6K) vs puts ($15.4K). Extreme bullish P/C ratio of 0.07 - heavy call buying (251 calls vs 18 puts). P/C ratio rising 129% - increased hedging/bearish positioning. Call-heavy open interest (5,747 calls vs 9 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 36, top 20)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 180.000.40$0.20200.0%200.0863
$95.00Sep 180.000.10$0.05200.0%100.02--
$85.00Sep 180.002.40$1.20200.0%40.3285
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 180.001.60$0.80200.0%20.31--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 32.33, avg 18.16)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$95.00Sep 18$0.15$4.85$0.158%32.33$90.15
$85.00$90.00Sep 18$1.00$4.00$1.0032%4.00$86.00
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.25, avg 0.14)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$90.00Sep 18$1.00$1.00$4.0068%0.25$86.00
$90.00$95.00Sep 18$0.15$0.15$4.8592%0.03$90.15
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.22% of stock, avg 1.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$80.00Sep 18$0.20$0.80$1.00$79.00$91.00
$85.00$80.00Sep 18$1.20$0.80$2.00$78.00$87.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.88, cheapest $0.85)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$90.00$95.00Sep 18$0.85$4.1530%4.88
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.10, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Sep 18$0.10$4.90
$85.00$90.001:2Sep 18$0.80$4.20
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 173 contracts (avg 910 vol/day, 171 traded recently)

GSAT averages only 910 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 01-21 call last traded $26.00 on 07/17 (now $27.00/$30.50) — try a limit near $27.00. Also watch the $75.00 01-21 call last traded $13.64 on 08/05 (now $11.00/$14.50) — try a limit near $12.75; the $80.00 01-15 call last traded $5.90 on 08/19 (now $3.10/$5.20) — try a limit near $4.15. Most tradeable put: the $90.00 04-16 put last traded $10.10 on 08/21 (now $8.00/$10.40) — try a limit near $9.20.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$82.50Sep 18$0.00$3.20$1.60$1.44 08/14$0.88–$3.00$1.44--
$82.50Oct 16$0.00$2.55$1.27$2.08 08/13$1.27–$3.50$1.27--
$82.50Jan 15$1.90$3.40$2.65$3.50 08/18$1.80–$4.65$2.65732
$82.50Mar 19$1.70$5.40$3.55$4.60 08/11$3.10–$5.85$3.55--
$82.50Apr 16$3.20$4.00$3.60$4.00 08/21$2.85–$4.43$3.60--
$82.50Jun 17$2.65$6.50$4.58$6.35 08/03$4.25–$6.45$4.58--
$80.00Sep 18$0.55$4.70$2.63$3.00 08/21$2.60–$5.15$2.63--
$80.00Oct 16$1.65$4.90$3.28$3.52 08/21$2.85–$5.15$3.282.5K
$80.00Jan 15$3.10$5.20$4.15$5.90 08/19$4.15–$7.35$4.15262
$80.00Mar 19$3.00$7.20$5.10$5.90 08/19$5.10–$7.90$5.10--
$80.00Apr 16$4.80$7.30$6.05$5.60 08/20$5.30–$6.60$5.60--
$80.00Jun 17$4.30$8.00$6.15$7.00 07/31$5.70–$8.25$6.15--
$80.00Jan 21$8.80$11.50$10.15$10.11 08/18$9.25–$11.75$10.11--
$85.00Sep 18$0.00$2.40$1.20$0.40 08/21$0.35–$1.85$0.4085
$85.00Oct 16$0.20$2.60$1.40$0.88 08/20$0.35–$1.93$0.88--
$85.00Jan 15$0.95$1.20$1.08$2.05 08/18$1.08–$2.70$1.08--
$85.00Mar 19$1.35$3.90$2.63$2.00 08/20$1.63–$4.45$2.00--
$85.00Jun 17$2.60$5.00$3.80$2.60 08/17$3.40–$5.00$2.60--
$85.00Jan 21$4.00$9.00$6.50$9.20 08/03$6.45–$8.50$6.50--
$85.00Dec 15$9.50$14.50$12.00$10.97 07/09$11.00–$14.00$10.97--
$85.00Apr 16$1.60$4.60$3.10--$2.20–$3.10$1.6027
$77.50Sep 18$2.70$6.90$4.80$4.90 08/20$4.35–$7.25$4.80--
$77.50Oct 16$3.30$7.60$5.45$5.90 08/13$4.70–$7.75$5.45--
$77.50Jan 15$4.90$8.80$6.85$7.40 08/18$6.30–$9.40$6.85--
$77.50Mar 19$5.10$9.30$7.20$8.80 08/11$7.05–$10.00$7.20--
$77.50Jun 17$6.10$10.00$8.05$7.88 07/01$7.15–$10.25$7.88--
$87.50Sep 18$0.00$2.20$1.10$0.25 07/28$0.68–$2.40$0.25--
$87.50Oct 16$0.00$1.00$0.50$0.20 08/18$0.18–$1.40$0.20114
$87.50Jan 15$0.00$0.80$0.40$0.60 08/14$0.40–$2.40$0.40--
$87.50Mar 19$0.00$2.00$1.00$1.60 07/31$0.83–$2.60$1.00--
$87.50Apr 16$0.90$2.00$1.45$1.50 08/21$1.45–$2.65$1.45--
$87.50Jun 17$0.20$4.50$2.35$2.65 06/29$2.35–$3.55$2.35--
$75.00Sep 18$5.20$9.30$7.25$9.90 08/03$6.15–$9.65$7.25--
$75.00Oct 16$5.50$9.70$7.60$7.60 08/21$6.60–$9.90$7.60--
$75.00Jan 15$7.20$11.40$9.30$11.38 08/03$8.35–$11.35$9.30--
$75.00Mar 19$7.20$11.40$9.30$10.20 08/19$9.00–$12.10$9.30--
$75.00Jun 17$8.10$12.00$10.05$10.14 08/17$8.60–$12.35$10.05--
$75.00Jan 21$11.00$14.50$12.75$13.64 08/05$10.90–$14.00$12.75647
$75.00Jun 16$11.50$16.50$14.00$15.00 08/14$13.00–$17.00$14.00--
$90.00Sep 18$0.00$0.40$0.20$0.22 08/21$0.10–$1.27$0.2063
$90.00Oct 16$0.00$0.20$0.10$0.15 08/18$0.08–$0.30$0.10--
$90.00Jan 15$0.05$0.35$0.20$0.20 08/20$0.20–$0.43$0.20--
$90.00Mar 19$0.00$2.50$1.25$0.50 08/21$0.50–$1.85$0.50--
$90.00Apr 16$0.00$3.20$1.60$0.95 08/21$1.55–$2.70$0.95--
$90.00Jun 17$0.20$4.20$2.20$2.25 08/12$0.83–$3.03$2.20--
$90.00Jan 21$4.40$5.80$5.10$5.65 08/18$4.60–$6.75$5.10--
$90.00Jun 16$4.80$9.00$6.90$7.00 08/19$6.90–$9.00$6.90--
$90.00Dec 15$7.50$12.50$10.00$11.05 08/04$9.50–$12.00$10.00--
$72.50Oct 16$7.80$12.00$9.90$9.70 08/21$8.65–$12.25$9.70--
$72.50Jan 15$11.10$13.70$12.40$10.20 07/13$10.30–$13.75$11.10--
$72.50Mar 19$9.50$13.80$11.65$10.30 06/24$11.00–$14.45$10.30--
$70.00Oct 16$10.20$14.40$12.30$12.40 08/21$11.05–$14.70$12.30--
$70.00Jan 15$11.70$16.00$13.85$16.32 08/03$12.25–$16.00$13.85--
$70.00Mar 19$11.80$16.00$13.90$12.27 07/10$13.00–$16.85$12.27--
$70.00Jun 17$12.40$16.50$14.45$14.70 08/17$12.60–$16.40$14.45--
$70.00Jan 21$13.00$18.00$15.50$13.70 07/17$14.00–$18.25$13.70--
$70.00Jun 16$14.50$19.50$17.00$15.50 07/10$16.00–$19.50$15.50--
$70.00Dec 15$17.50$22.50$20.00$20.50 08/17$18.50–$22.50$20.00--
$95.00Oct 16$0.00$0.10$0.05$0.05 08/17$0.05–$0.15$0.05--
$95.00Jan 15$0.05$0.45$0.25$0.10 08/07$0.18–$0.53$0.10--
$95.00Apr 16$0.00$0.95$0.48$0.30 08/21$0.48–$2.40$0.30--
$95.00Jun 17$0.00$3.80$1.90$1.15 07/29$0.50–$2.65$1.1535
$95.00Jan 21$3.00$5.60$4.30$5.00 07/17$3.30–$5.75$4.30--
$95.00Dec 15$6.00$11.00$8.50$7.47 07/09$8.00–$10.00$7.47--
$65.00Sep 18$15.00$19.20$17.10$18.51 08/12$15.55–$19.50$17.10--
$65.00Oct 16$15.10$19.30$17.20$17.70 08/21$15.75–$19.60$17.20--
$65.00Jan 15$16.30$20.50$18.40$20.80 08/10$16.70–$20.55$18.40--
$65.00Jan 21$17.00$22.00$19.50$17.57 07/14$18.00–$22.00$17.57--
$65.00Jun 16$18.00$22.50$20.25$23.00 08/04$19.00–$23.00$20.25--
$65.00Sep 15$19.00$24.00$21.50$22.20 08/20$20.75–$24.00$21.50--
$100.00Oct 16$0.00$0.10$0.05$0.10 08/03$0.03–$0.48$0.05--
$100.00Jan 15$0.05$0.15$0.10$0.05 08/19$0.08–$0.13$0.05--
$100.00Mar 19$0.10$1.15$0.63$0.24 08/04$0.25–$0.63$0.24--
$100.00Jun 17$0.00$3.60$1.80$0.60 07/28$0.60–$2.63$0.6045
$100.00Jan 21$2.10$3.30$2.70$2.30 07/06$2.70–$4.15$2.30--
$100.00Jun 16$2.20$6.00$4.10$2.50 08/03$4.00–$5.50$2.50--
$100.00Sep 15$2.50$7.50$5.00$4.70 06/26$5.00–$6.50$4.70--
$100.00Dec 15$4.50$9.50$7.00$5.57 07/08$7.00–$8.50$5.57--
$60.00Oct 16$20.20$24.30$22.25$25.00 08/03$20.60–$24.55$22.25--
$60.00Jan 15$20.90$25.20$23.05$23.40 08/13$21.50–$25.15$23.05--
$60.00Mar 19$21.20$25.40$23.30$25.50 08/03$21.90–$25.90$23.30--
$60.00Jun 17$20.50$25.50$23.00$22.00 07/06$21.25–$25.50$22.00--
$60.00Jan 21$21.00$26.00$23.50$25.00 08/13$22.00–$26.00$23.50--
$60.00Jun 16$21.50$26.50$24.00$24.50 08/14$23.00–$26.50$24.00--
$60.00Sep 15$22.50$27.50$25.00$27.28 08/04$23.50–$27.50$25.00--
$60.00Dec 15$23.50$28.50$26.00$24.00 07/23$24.50–$28.50$24.00--
$105.00Sep 18$0.00$2.15$1.08$0.10 08/03$0.35–$2.45$0.10--
$105.00Oct 16$0.00$0.10$0.05$0.10 06/24$0.05–$0.05$0.05--
$105.00Jan 15$0.00$0.05$0.03$0.05 08/20$0.03–$0.08$0.03--
$105.00Mar 19$0.00$0.50$0.25$0.25 07/28$0.13–$2.50$0.25--
$105.00Jun 17$0.00$3.60$1.80$0.30 07/02$1.80–$2.50$0.30--
$105.00Jan 21$0.00$2.00$1.00$2.50 08/12$1.00–$2.55$1.00--
$105.00Sep 15$1.50$6.50$4.00$4.25 07/16$4.00–$5.50$4.00--
$105.00Dec 15$3.50$8.50$6.00$4.16 07/08$5.10–$7.25$4.16--
$55.00Oct 16$25.20$29.20$27.20$29.85 08/03$25.55–$29.55$27.20--
$55.00Jan 15$25.70$29.90$27.80$26.30 07/30$26.10–$29.95$26.30--
$55.00Jun 17$25.50$29.90$27.70$25.70 07/23$26.25–$30.45$25.70--
$55.00Jan 21$27.00$30.50$28.75$26.00 07/17$26.80–$30.85$27.001.3K
$55.00Dec 15$27.00$32.00$29.50$27.52 07/09$28.00–$32.00$27.52--
$110.00Jan 15$0.00$0.10$0.05$0.01 07/29$0.05–$0.50$0.01--
PUTS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$82.50Sep 18$0.00$3.60$1.80$1.65 08/20$1.35–$3.40$1.65--
$82.50Oct 16$0.55$4.10$2.32$2.15 08/14$1.67–$3.10$2.15--
$82.50Jan 15$1.25$4.30$2.78$2.81 08/14$2.38–$5.35$2.78--
$82.50Mar 19$2.00$5.10$3.55$6.00 07/08$3.15–$5.55$3.55--
$82.50Apr 16$3.00$5.30$4.15$4.90 08/20$4.15–$5.20$4.15--
$82.50Jun 17$4.50$7.60$6.05$9.40 07/22$5.35–$9.45$6.05--
$82.50Dec 15$11.50$16.50$14.00$13.00 08/11$13.00–$16.50$13.00--
$80.00Sep 18$0.00$1.60$0.80$0.46 08/21$0.40–$2.50$0.46--
$80.00Oct 16$0.70$3.40$2.05$1.38 08/21$0.78–$2.80$1.38--
$80.00Jan 15$0.25$4.40$2.33$2.63 08/14$1.63–$3.50$2.33--
$80.00Mar 19$1.50$4.50$3.00$3.30 08/11$2.50–$4.65$3.00--
$80.00Jun 17$3.50$6.50$5.00$5.00 08/12$4.30–$8.10$5.00--
$80.00Jan 21$7.00$12.00$9.50$11.40 07/31$9.00–$12.50$9.50--
$85.00Sep 18$1.10$5.30$3.20$3.40 08/21$2.13–$5.40$3.20--
$85.00Oct 16$1.25$5.40$3.33$2.60 08/03$2.28–$5.15$2.60--
$85.00Jan 15$1.80$5.90$3.85$3.49 08/13$2.85–$5.85$3.49--
$85.00Mar 19$3.50$6.20$4.85$5.80 08/20$3.90–$7.05$4.85--
$85.00Apr 16$4.00$6.60$5.30$6.60 08/21$5.30–$6.10$5.30--
$85.00Jun 17$6.00$8.90$7.45$8.10 08/17$6.45–$10.85$7.45--
$77.50Sep 18$0.00$2.30$1.15$1.01 08/21$1.15–$2.45$1.01--
$77.50Oct 16$0.00$2.50$1.25$0.90 08/07$1.10–$2.50$0.90--
$77.50Jan 15$0.10$2.50$1.30$1.74 08/17$1.20–$3.20$1.30--
$77.50Mar 19$0.50$4.10$2.30$2.40 08/11$2.00–$3.80$2.30--
$77.50Apr 16$1.00$3.90$2.45$3.60 08/20$2.45–$3.35$2.45--
$77.50Jun 17$2.50$5.70$4.10$7.30 07/24$3.45–$6.55$4.10--
$87.50Oct 16$3.40$7.60$5.50$4.00 08/03$3.80–$7.60$4.00--
$87.50Jan 15$3.60$7.70$5.65$7.80 06/24$3.95–$7.85$5.65--
$87.50Mar 19$5.00$7.90$6.45$7.70 08/20$4.95–$8.70$6.45--
$87.50Apr 16$6.00$8.30$7.15$7.90 08/20$6.85–$7.45$7.155
$87.50Dec 15$14.00$19.00$16.50$18.50 07/07$15.00–$19.50$16.50--
$75.00Sep 18$0.00$2.20$1.10$0.50 07/31$0.25–$2.40$0.50--
$75.00Oct 16$0.00$1.20$0.60$0.74 08/13$0.25–$1.00$0.60--
$75.00Jan 15$0.00$3.00$1.50$1.50 08/14$1.50–$2.95$1.50--
$75.00Dec 15$8.00$13.00$10.50$12.50 07/13$10.00–$13.00$10.50--
$90.00Mar 19$7.00$10.10$8.55$8.90 08/19$6.80–$10.85$8.55--
$90.00Apr 16$8.00$10.40$9.20$10.10 08/21$8.85–$9.45$9.203
$72.50Sep 18$0.00$2.15$1.08$0.80 07/28$1.08–$2.45$0.80--
$72.50Oct 16$0.00$1.80$0.90$0.35 08/07$0.90–$2.45$0.35--
$72.50Jan 15$0.00$3.70$1.85$1.00 08/17$1.60–$2.50$1.00--
$72.50Sep 15$6.50$11.50$9.00$10.00 07/06$8.50–$11.50$9.00--
$70.00Oct 16$0.00$1.00$0.50$0.89 08/03$0.50–$0.90$0.50--
$70.00Jan 15$0.00$2.80$1.40$0.71 08/14$1.00–$2.45$0.71--
$70.00Apr 16$0.00$3.00$1.50$1.90 08/20$1.50–$2.55$1.50--
$70.00Jun 17$0.50$4.50$2.50$3.90 07/27$2.35–$4.50$2.50--
$70.00Jan 21$5.00$7.00$6.00$6.00 08/03$6.00–$9.00$6.00--
$70.00Dec 15$6.50$11.50$9.00$9.00 08/11$8.50–$11.00$9.00--
$95.00Mar 19$12.00$15.10$13.55$15.70 06/24$11.25–$15.60$13.55--
$95.00Jun 17$13.50$17.00$15.25$17.60 06/29$13.55–$19.00$15.25--
$95.00Apr 16$12.50$15.10$13.80--$13.80–$13.80—$12.501
$65.00Oct 16$0.00$0.30$0.15$0.10 08/20$0.15–$0.40$0.10--
$65.00Jan 15$0.50$1.60$1.05$0.50 08/17$0.93–$2.45$0.50--
$65.00Mar 19$0.00$3.20$1.60$1.25 08/07$1.40–$2.45$1.25--
$65.00Jan 21$2.50$5.70$4.10$4.25 08/19$4.10–$6.50$4.10--
$100.00Jan 21$20.00$25.00$22.50$24.95 07/15$20.50–$26.00$22.50--
$60.00Oct 16$0.00$1.00$0.50$0.01 08/17$0.03–$0.50$0.01--
$60.00Jan 15$0.00$2.00$1.00$0.40 08/21$0.95–$1.00$0.40--
$60.00Mar 19$0.00$3.10$1.55$1.00 08/07$0.90–$2.45$1.00--
$60.00Jan 21$2.00$5.00$3.50$3.60 08/04$2.75–$4.85$3.50--
$105.00Mar 19$21.50$25.10$23.30$22.40 08/18$21.00–$25.60$22.40--
$55.00Jan 15$0.00$2.65$1.33$0.50 08/14$0.90–$2.40$0.50--
$55.00Mar 19$0.00$2.90$1.45$0.55 08/21$0.85–$2.45$0.55--
$50.00Oct 16$0.00$1.10$0.55$0.10 07/20$0.55–$2.45$0.10--
$50.00Mar 19$0.00$2.75$1.38$0.85 07/31$1.30–$2.45$0.85--
$50.00Jun 16$0.50$5.50$3.00$3.50 07/07$2.50–$4.00$3.00--
$45.00Jan 15$0.00$2.35$1.18$0.25 07/30$1.10–$2.45$0.25--
$45.00Mar 19$0.00$2.60$1.30$0.55 07/31$1.30–$2.45$0.55--
$42.00Jan 15$0.00$2.30$1.15$0.15 07/30$1.10–$2.45$0.15--
$40.00Jan 15$0.00$2.25$1.13$0.10 07/30$1.08–$2.45$0.10--
$40.00Mar 19$0.00$2.45$1.23$0.35 07/31$1.23–$2.45$0.35--
$27.00Jan 15$0.00$2.15$1.08$0.05 07/10$1.08–$2.45$0.05--
$25.00Jan 15$0.00$0.25$0.13$0.05 07/23$0.13–$2.45$0.05--
$22.00Jan 15$0.00$2.15$1.08$0.40 08/17$0.30–$2.45$0.40--
$20.00Jan 15$0.00$2.15$1.08$0.05 07/10$1.08–$2.45$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 251
Total Puts 18
Put/Call Ratio 0.07
Net Difference 233

Prior's Put/Call Breakdown

Total Calls 352
Total Puts 11
Put/Call Ratio 0.03
Net Difference 341

Prior 7-Day Put/Call Summary

Total Calls 1,821
Total Puts 649
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All