Tour v526
GSAT
GLOBALSTAR INC
$81.76 -0.35%
$81.58 (-0.22%)🌙
as of 08/28 06:33 PM
(8/27 18:33) ◀
|
Friday, August 28, 2026 (6:33pm)
January 2026
|
▶ (8/31 18:33)
◀ 8/28 18:33 ▶

Option Volume

Detail
ℹ
Current (08/28) 849
Calls: 263 (31%)
Puts: 586 (69%)
Prior (08/27) 269
Calls: 251 (93%)
Puts: 18 (7%)
Current vs Prior +215.61%
Calls: +4.78% (Calls)
Puts: +3155.56% (Puts)
Prior 7-Day Total 2,260
Calls: 1,732 (77%)
Puts: 528 (23%)
Prior 7-Day Average 322
Calls: 247 (77%)
Puts: 75 (23%)
Current vs Prior 7-Day Avg +162.96%
Calls: +6.29%
Puts: +676.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28) $254.6K
Calls: $161.5K (63%)
Puts: $93.1K (37%)
Prior (08/27) $117.0K
Calls: $101.6K (87%)
Puts: $15.4K (13%)
Current vs Prior +117.57%
Calls: +58.98%
Puts: +503.45%
Prior 7-Day Total $686.5K
Calls: $590.2K (86%)
Puts: $96.3K (14%)
Prior 7-Day Average $98.1K
Calls: $84.3K (86%)
Puts: $13.8K (14%)
Current vs Prior 7-Day Avg +159.60%
Calls: +91.54%
Puts: +576.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 2.23
Prior (08/27) 0.07
Current vs Prior +3007.01%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg +762.36%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28) 6,127
Calls: 4,220 (69%)
Puts: 1,907 (31%)
Prior (08/27) 5,756
Calls: 5,747 (100%)
Puts: 9 (0%)
Current vs Prior +6.45%
Prior 7-Day Total 94,944
Calls: 90,347 (95%)
Puts: 4,597 (5%)
Prior 7-Day Average 13,563
Calls: 12,906 (92%)
Puts: 1,149 (8%)
Current vs Prior 7-Day Avg -54.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 4.99% | 6.76%
Prior 5.40% | 6.83%
Current vs Prior -7.57% | -0.90%
Prior 7-Day Avg 5.04% | 6.38%
Current vs 7-Day Avg -0.96% | +5.97%
Prior 7-Day Eod 5.40% | 6.83%
Current vs 7-Day Eod -7.57% | -0.90%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 156.69% | 186.62%
Calls: 113.37% | 155.30%
Puts: 200.00% | 217.95%
Prior 156.69% | 186.62%
Calls: 113.37% | 155.30%
Puts: 200.00% | 217.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 156.69% | 186.62%
Calls: 113.37% | 155.30%
Puts: 200.00% | 217.95%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($161.5K). Massive premium surge with dollar volume up 118% vs prior. Dollar volume significantly above 7-day average (160% higher). Unusually high activity with volume up 216% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 3, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Sep 180.001.60$0.80200.0%10.40--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Sep 180.001.95$0.98199.0%20.071

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.18% of stock, avg 2.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.50$72.50Sep 18$0.80$0.98$1.78$70.72$84.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 172 contracts (avg 910 vol/day, 171 traded recently)

GSAT averages only 910 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 04-16 call last traded $5.60 on 08/20 (now $5.10/$7.00) — try a limit near $5.60. Also watch the $82.50 01-15 call last traded $3.50 on 08/18 (now $1.85/$3.50) — try a limit near $2.68; the $80.00 01-15 call last traded $5.90 on 08/19 (now $2.50/$5.20) — try a limit near $3.85. Most tradeable put: the $80.00 10-16 put last traded $1.38 on 08/21 (now $1.25/$1.55) — try a limit near $1.38.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$82.50Sep 18$0.00$1.60$0.80$1.44 08/14$0.80–$3.00$0.80--
$82.50Oct 16$0.00$3.90$1.95$2.08 08/13$1.27–$3.50$1.95--
$82.50Jan 15$1.85$3.50$2.68$3.50 08/18$2.60–$4.65$2.68742
$82.50Mar 19$1.65$5.40$3.53$4.60 08/11$3.10–$5.85$3.53--
$82.50Apr 16$1.50$5.20$3.35$4.00 08/21$2.85–$4.43$3.3546
$82.50Jun 17$2.70$6.50$4.60$6.35 08/03$4.40–$6.45$4.60--
$80.00Sep 18$0.25$4.40$2.33$3.00 08/21$2.33–$5.15$2.33--
$80.00Oct 16$1.20$4.90$3.05$3.52 08/21$3.05–$5.15$3.052.5K
$80.00Jan 15$2.50$5.20$3.85$5.90 08/19$3.85–$7.35$3.85302
$80.00Mar 19$5.00$7.30$6.15$5.90 08/19$5.10–$7.90$5.90--
$80.00Apr 16$5.10$7.00$6.05$5.60 08/20$5.30–$6.60$5.60142
$80.00Jun 17$5.40$8.00$6.70$7.00 07/31$6.15–$8.25$6.70--
$80.00Jan 21$8.80$11.50$10.15$10.11 08/18$10.05–$11.75$10.11--
$85.00Sep 18$0.00$2.35$1.18$0.40 08/21$0.35–$1.85$0.40--
$85.00Oct 16$0.05$1.20$0.63$0.88 08/20$0.35–$1.93$0.63--
$85.00Jan 15$0.90$1.70$1.30$2.05 08/18$1.08–$2.70$1.30--
$85.00Mar 19$1.55$2.10$1.83$2.00 08/20$1.63–$4.45$1.83--
$85.00Jun 17$2.00$5.50$3.75$2.60 08/17$3.60–$5.00$2.60--
$85.00Jan 21$4.00$8.40$6.20$9.20 08/03$6.20–$8.50$6.20--
$85.00Dec 15$9.50$14.50$12.00$10.97 07/09$12.00–$14.00$10.97--
$85.00Apr 16$0.25$4.50$2.38--$2.20–$3.10$0.2591
$77.50Sep 18$2.45$6.60$4.53$4.90 08/20$4.53–$7.25$4.53--
$77.50Oct 16$3.20$7.30$5.25$5.90 08/13$5.25–$7.75$5.25--
$77.50Jan 15$4.50$8.80$6.65$7.40 08/18$6.65–$9.40$6.65--
$77.50Mar 19$5.30$9.40$7.35$8.80 08/11$7.20–$10.00$7.35--
$77.50Jun 17$6.10$10.00$8.05$7.88 07/01$7.75–$10.25$7.88--
$87.50Sep 18$0.00$2.20$1.10$0.25 07/28$0.68–$2.40$0.25--
$87.50Oct 16$0.00$0.65$0.33$0.20 08/18$0.18–$1.40$0.20124
$87.50Jan 15$0.00$1.65$0.83$0.60 08/14$0.40–$2.40$0.60--
$87.50Mar 19$0.05$3.30$1.67$1.60 07/31$1.00–$2.60$1.60--
$87.50Apr 16$0.00$3.70$1.85$1.50 08/21$1.45–$2.65$1.50--
$87.50Jun 17$0.05$4.50$2.28$2.65 06/29$2.28–$3.55$2.28--
$75.00Sep 18$5.10$9.00$7.05$9.90 08/03$7.05–$9.65$7.05--
$75.00Oct 16$5.60$9.60$7.60$7.60 08/21$7.55–$9.90$7.60--
$75.00Jan 15$6.80$11.10$8.95$11.38 08/03$8.95–$11.35$8.95--
$75.00Mar 19$7.40$11.50$9.45$10.20 08/19$9.30–$12.10$9.45--
$75.00Jun 17$8.10$12.00$10.05$10.14 08/17$9.70–$12.35$10.05--
$75.00Jan 21$11.30$14.50$12.90$13.64 08/05$11.75–$14.00$12.90--
$75.00Jun 16$11.50$16.50$14.00$15.00 08/14$14.00–$17.00$14.00--
$90.00Sep 18$0.00$0.40$0.20$0.22 08/21$0.10–$1.27$0.20--
$90.00Oct 16$0.00$0.15$0.08$0.15 08/18$0.08–$0.30$0.08--
$90.00Jan 15$0.05$0.40$0.23$0.20 08/20$0.20–$0.43$0.20--
$90.00Mar 19$0.00$1.00$0.50$0.50 08/21$0.50–$1.85$0.50300
$90.00Apr 16$0.00$3.00$1.50$0.95 08/21$1.50–$2.70$0.95--
$90.00Jun 17$0.55$2.25$1.40$2.25 08/12$0.83–$3.03$1.40--
$90.00Jan 21$3.80$5.80$4.80$5.65 08/18$4.80–$6.75$4.80--
$90.00Jun 16$6.00$9.00$7.50$7.00 08/19$6.90–$9.00$7.00--
$90.00Dec 15$7.50$12.50$10.00$11.05 08/04$10.00–$12.00$10.00--
$72.50Oct 16$7.70$11.80$9.75$9.70 08/21$9.75–$12.25$9.70--
$72.50Jan 15$9.30$13.40$11.35$10.20 07/13$11.35–$13.75$10.20--
$72.50Mar 19$9.60$13.80$11.70$10.30 06/24$11.65–$14.45$10.30--
$70.00Oct 16$11.60$14.20$12.90$12.40 08/21$12.30–$14.70$12.40--
$70.00Jan 15$11.60$15.70$13.65$16.32 08/03$13.65–$16.00$13.65--
$70.00Mar 19$12.00$16.00$14.00$12.27 07/10$13.90–$16.85$12.27--
$70.00Jun 17$12.20$16.00$14.10$14.70 08/17$13.90–$16.40$14.10--
$70.00Jan 21$13.00$18.00$15.50$13.70 07/17$15.50–$18.25$13.70--
$70.00Jun 16$14.50$19.50$17.00$15.50 07/10$17.00–$19.50$15.50--
$70.00Dec 15$17.50$22.50$20.00$20.50 08/17$20.00–$22.50$20.00--
$95.00Oct 16$0.00$0.10$0.05$0.05 08/17$0.05–$0.15$0.05--
$95.00Jan 15$0.05$0.45$0.25$0.10 08/07$0.18–$0.53$0.10--
$95.00Apr 16$0.00$0.95$0.48$0.30 08/21$0.48–$2.40$0.30--
$95.00Jun 17$0.00$1.00$0.50$1.15 07/29$0.50–$2.55$0.50--
$95.00Jan 21$1.60$5.60$3.60$5.00 07/17$3.30–$5.75$3.60--
$95.00Dec 15$6.00$11.00$8.50$7.47 07/09$8.50–$10.00$7.47--
$65.00Sep 18$15.00$19.00$17.00$18.51 08/12$17.00–$19.50$17.00--
$65.00Oct 16$15.10$19.10$17.10$17.70 08/21$17.10–$19.60$17.10--
$65.00Jan 15$16.20$20.30$18.25$20.80 08/10$18.25–$20.55$18.25--
$65.00Jan 21$17.00$22.00$19.50$17.57 07/14$19.25–$22.00$17.57--
$65.00Jun 16$18.00$23.00$20.50$23.00 08/04$20.25–$23.00$20.50--
$65.00Sep 15$19.50$24.50$22.00$22.20 08/20$21.50–$24.00$22.00--
$100.00Oct 16$0.00$0.15$0.08$0.10 08/03$0.03–$0.48$0.08--
$100.00Jan 15$0.05$0.15$0.10$0.05 08/19$0.08–$0.13$0.05--
$100.00Mar 19$0.10$0.60$0.35$0.24 08/04$0.25–$0.63$0.24--
$100.00Jun 17$0.00$3.60$1.80$0.60 07/28$0.60–$2.63$0.60--
$100.00Jan 21$1.80$4.80$3.30$2.30 07/06$2.70–$4.15$2.30--
$100.00Jun 16$2.20$6.00$4.10$2.50 08/03$4.00–$5.50$2.50--
$100.00Sep 15$2.50$7.50$5.00$4.70 06/26$5.00–$6.50$4.70--
$100.00Dec 15$4.50$9.50$7.00$5.57 07/08$7.00–$8.50$5.57--
$60.00Oct 16$20.10$24.00$22.05$25.00 08/03$22.05–$24.55$22.05--
$60.00Jan 15$20.90$25.00$22.95$23.40 08/13$22.90–$25.15$22.95--
$60.00Mar 19$21.20$25.30$23.25$25.50 08/03$23.05–$25.90$23.25--
$60.00Jun 17$21.00$25.50$23.25$22.00 07/06$22.90–$25.50$22.00--
$60.00Jan 21$21.00$24.00$22.50$25.00 08/13$22.50–$26.00$22.50--
$60.00Jun 16$21.50$26.50$24.00$24.50 08/14$24.00–$26.50$24.00--
$60.00Sep 15$22.50$27.50$25.00$27.28 08/04$25.00–$27.50$25.00--
$60.00Dec 15$23.50$28.50$26.00$24.00 07/23$26.00–$28.50$24.00--
$105.00Sep 18$0.00$2.15$1.08$0.10 08/03$0.35–$2.45$0.10--
$105.00Oct 16$0.00$0.10$0.05$0.10 06/24$0.05–$0.05$0.05--
$105.00Jan 15$0.00$0.10$0.05$0.05 08/20$0.03–$0.08$0.05--
$105.00Mar 19$0.00$0.50$0.25$0.25 07/28$0.25–$2.50$0.25--
$105.00Jun 17$0.00$3.60$1.80$0.30 07/02$1.80–$2.50$0.30--
$105.00Jan 21$0.00$2.30$1.15$2.50 08/12$1.00–$2.53$1.15--
$105.00Sep 15$1.50$6.50$4.00$4.25 07/16$4.00–$5.50$4.00--
$105.00Dec 15$3.50$8.50$6.00$4.16 07/08$5.10–$7.25$4.16--
$55.00Oct 16$25.10$29.00$27.05$29.85 08/03$27.05–$29.55$27.05--
$55.00Jan 15$25.50$29.70$27.60$26.30 07/30$27.60–$29.95$26.30--
$55.00Jun 17$25.10$29.80$27.45$25.70 07/23$27.45–$30.45$25.70--
$55.00Jan 21$26.20$30.50$28.35$26.00 07/17$28.35–$30.85$26.20--
$55.00Dec 15$27.00$32.00$29.50$27.52 07/09$29.50–$32.00$27.52--
$110.00Jan 15$0.00$0.45$0.23$0.01 07/29$0.05–$0.50$0.01--
PUTS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$82.50Sep 18$0.00$3.50$1.75$1.65 08/20$1.35–$2.60$1.65--
$82.50Oct 16$0.55$4.40$2.48$2.15 08/14$1.67–$2.73$2.15--
$82.50Jan 15$1.25$4.30$2.78$2.81 08/14$2.38–$3.70$2.7817
$82.50Mar 19$2.50$5.40$3.95$6.00 07/08$3.15–$4.75$3.95--
$82.50Apr 16$3.00$5.30$4.15$4.90 08/20$4.15–$5.20$4.15--
$82.50Jun 17$4.50$7.90$6.20$9.40 07/22$5.35–$7.55$6.20--
$82.50Dec 15$11.00$16.00$13.50$13.00 08/11$13.00–$15.00$13.00--
$80.00Sep 18$0.00$1.20$0.60$0.46 08/21$0.40–$2.50$0.46--
$80.00Oct 16$1.25$1.55$1.40$1.38 08/21$0.78–$2.80$1.381.8K
$80.00Jan 15$0.10$4.20$2.15$2.63 08/14$1.63–$2.80$2.1562
$80.00Mar 19$1.50$4.80$3.15$3.30 08/11$2.50–$3.90$3.15--
$80.00Jun 17$3.50$6.90$5.20$5.00 08/12$4.30–$6.55$5.00--
$80.00Jan 21$7.00$12.00$9.50$11.40 07/31$9.00–$11.00$9.50--
$85.00Sep 18$1.30$5.50$3.40$3.40 08/21$2.13–$3.40$3.40--
$85.00Oct 16$1.60$5.60$3.60$2.60 08/03$2.28–$3.60$2.60--
$85.00Jan 15$2.00$6.00$4.00$3.49 08/13$2.85–$4.35$3.49--
$85.00Mar 19$3.50$6.50$5.00$5.80 08/20$3.90–$5.95$5.00--
$85.00Apr 16$4.00$6.60$5.30$6.60 08/21$5.30–$6.10$5.30--
$85.00Jun 17$6.00$9.20$7.60$8.10 08/17$6.45–$8.95$7.60--
$77.50Sep 18$0.00$2.30$1.15$1.01 08/21$1.15–$2.45$1.01--
$77.50Oct 16$0.00$2.50$1.25$0.90 08/07$1.10–$2.50$0.90--
$77.50Jan 15$0.00$2.50$1.25$1.74 08/17$1.20–$3.20$1.25--
$77.50Mar 19$0.50$4.60$2.55$2.40 08/11$2.00–$2.95$2.40--
$77.50Apr 16$1.50$4.20$2.85$3.60 08/20$2.45–$3.35$2.85--
$77.50Jun 17$2.50$6.00$4.25$7.30 07/24$3.45–$5.45$4.25--
$87.50Oct 16$3.60$7.80$5.70$4.00 08/03$3.80–$5.70$4.00--
$87.50Jan 15$3.60$7.90$5.75$7.80 06/24$3.95–$5.80$5.75--
$87.50Mar 19$5.50$8.20$6.85$7.70 08/20$4.95–$7.35$6.85--
$87.50Apr 16$6.00$8.20$7.10$7.90 08/20$6.85–$7.45$7.107
$87.50Dec 15$14.00$19.00$16.50$18.50 07/07$15.00–$17.50$16.50--
$75.00Sep 18$0.00$1.20$0.60$0.50 07/31$0.25–$2.40$0.50--
$75.00Oct 16$0.00$1.20$0.60$0.74 08/13$0.25–$1.00$0.60--
$75.00Jan 15$0.20$3.00$1.60$1.50 08/14$1.50–$2.95$1.50--
$75.00Dec 15$8.00$13.00$10.50$12.50 07/13$10.00–$12.00$10.50--
$90.00Mar 19$7.50$10.30$8.90$8.90 08/19$6.80–$9.10$8.90--
$90.00Apr 16$8.00$10.40$9.20$10.10 08/21$8.85–$9.45$9.20--
$72.50Sep 18$0.00$1.95$0.98$0.80 07/28$0.98–$2.45$0.801
$72.50Oct 16$0.00$1.80$0.90$0.35 08/07$0.90–$2.45$0.35--
$72.50Jan 15$0.00$3.60$1.80$1.00 08/17$1.60–$2.50$1.00--
$72.50Sep 15$6.50$11.50$9.00$10.00 07/06$8.50–$10.50$9.00--
$70.00Oct 16$0.00$1.00$0.50$0.89 08/03$0.50–$0.90$0.50--
$70.00Jan 15$0.00$2.80$1.40$0.71 08/14$1.00–$2.45$0.71--
$70.00Apr 16$0.00$3.20$1.60$1.90 08/20$1.50–$2.55$1.60--
$70.00Jun 17$0.50$4.60$2.55$3.90 07/27$2.35–$3.65$2.55--
$70.00Jan 21$5.00$9.00$7.00$6.00 08/03$6.00–$8.00$6.00--
$70.00Dec 15$6.50$11.50$9.00$9.00 08/11$8.50–$10.25$9.00--
$95.00Mar 19$12.00$15.40$13.70$15.70 06/24$11.25–$13.75$13.70--
$95.00Jun 17$13.50$18.30$15.90$17.60 06/29$13.55–$16.15$15.90--
$65.00Oct 16$0.00$0.30$0.15$0.10 08/20$0.15–$0.40$0.10--
$65.00Jan 15$0.00$3.10$1.55$0.50 08/17$0.93–$2.45$0.50--
$65.00Mar 19$0.00$3.40$1.70$1.25 08/07$1.40–$2.45$1.25--
$65.00Jan 21$2.50$5.70$4.10$4.25 08/19$4.10–$6.00$4.10--
$100.00Jan 21$20.00$25.00$22.50$24.95 07/15$20.50–$23.50$22.50--
$60.00Oct 16$0.00$1.00$0.50$0.01 08/17$0.03–$0.50$0.01--
$60.00Jan 15$0.00$2.00$1.00$0.40 08/21$0.95–$1.00$0.40--
$60.00Mar 19$0.00$3.10$1.55$1.00 08/07$0.90–$2.45$1.00--
$60.00Jan 21$2.00$5.00$3.50$3.60 08/04$2.75–$4.85$3.50--
$105.00Mar 19$21.50$25.40$23.45$22.40 08/18$21.00–$23.80$22.40--
$55.00Jan 15$0.00$2.60$1.30$0.50 08/14$0.90–$2.40$0.50--
$55.00Mar 19$0.00$2.85$1.43$0.55 08/21$0.85–$2.45$0.55--
$50.00Oct 16$0.00$2.15$1.08$0.10 07/20$0.55–$2.45$0.10--
$50.00Mar 19$0.00$2.65$1.33$0.85 07/31$1.30–$2.45$0.85--
$50.00Jun 16$0.50$5.50$3.00$3.50 07/07$2.50–$3.50$3.00--
$45.00Jan 15$0.00$2.35$1.18$0.25 07/30$1.10–$2.45$0.25--
$45.00Mar 19$0.00$2.50$1.25$0.55 07/31$1.25–$2.45$0.55--
$42.00Jan 15$0.00$2.30$1.15$0.15 07/30$1.10–$2.45$0.15--
$40.00Jan 15$0.00$2.25$1.13$0.10 07/30$1.08–$2.45$0.10--
$40.00Mar 19$0.00$2.35$1.18$0.35 07/31$1.18–$2.45$0.35--
$27.00Jan 15$0.00$2.15$1.08$0.05 07/10$1.08–$2.45$0.05--
$25.00Jan 15$0.00$0.25$0.13$0.05 07/23$0.13–$2.45$0.05--
$22.00Jan 15$0.00$2.15$1.08$0.40 08/17$0.30–$2.45$0.40--
$20.00Jan 15$0.00$2.15$1.08$0.05 07/10$1.08–$2.45$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 263
Total Puts 586
Put/Call Ratio 2.23
Net Difference -323

Prior's Put/Call Breakdown

Total Calls 251
Total Puts 18
Put/Call Ratio 0.07
Net Difference 233

Prior 7-Day Put/Call Summary

Total Calls 1,732
Total Puts 528
Average Put/Call Ratio 0.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All