Tour v526
GSAT
GLOBALSTAR INC
$81.55 -0.26%
$81.56 (+0.01%)🌙
as of 08/31 06:33 PM
(8/28 18:33) ◀
|
Monday, August 31, 2026 (6:33pm)
January 2026
|
▶ (9/1 18:34)
◀ 8/31 18:33 ▶

Option Volume

Detail
ℹ
Current (08/31) 629
Calls: 71 (11%)
Puts: 558 (89%)
Prior (08/28) 849
Calls: 263 (31%)
Puts: 586 (69%)
Current vs Prior -25.91%
Calls: -73.00% (Calls)
Puts: -4.78% (Puts)
Prior 7-Day Total 2,857
Calls: 1,766 (62%)
Puts: 1,091 (38%)
Prior 7-Day Average 408
Calls: 252 (62%)
Puts: 155 (38%)
Current vs Prior 7-Day Avg +54.11%
Calls: -71.86%
Puts: +258.02%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31) $128.7K
Calls: $64.6K (50%)
Puts: $64.1K (50%)
Prior (08/28) $254.6K
Calls: $161.5K (63%)
Puts: $93.1K (37%)
Current vs Prior -49.44%
Calls: -59.97%
Puts: -31.17%
Prior 7-Day Total $904.1K
Calls: $719.9K (80%)
Puts: $184.1K (20%)
Prior 7-Day Average $129.2K
Calls: $102.8K (80%)
Puts: $26.3K (20%)
Current vs Prior 7-Day Avg -0.33%
Calls: -37.15%
Puts: +143.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 7.86
Prior (08/28) 2.23
Current vs Prior +252.72%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +1297.62%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31) 16,568
Calls: 14,629 (88%)
Puts: 1,939 (12%)
Prior (08/28) 6,127
Calls: 4,220 (69%)
Puts: 1,907 (31%)
Current vs Prior +170.41%
Prior 7-Day Total 83,920
Calls: 77,796 (93%)
Puts: 6,124 (7%)
Prior 7-Day Average 11,988
Calls: 11,113 (88%)
Puts: 1,531 (12%)
Current vs Prior 7-Day Avg +38.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 4.94% | 6.78%
Prior 4.99% | 6.76%
Current vs Prior -0.97% | +0.26%
Prior 7-Day Avg 5.25% | 6.59%
Current vs 7-Day Avg -5.90% | +2.90%
Prior 7-Day Eod 4.99% | 6.76%
Current vs 7-Day Eod -0.97% | +0.26%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 156.69% | 186.62%
Calls: 113.37% | 155.30%
Puts: 200.00% | 217.95%
Prior 156.69% | 186.62%
Calls: 113.37% | 155.30%
Puts: 200.00% | 217.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 156.69% | 186.62%
Calls: 113.37% | 155.30%
Puts: 200.00% | 217.95%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 7.86 - heavy put buying. P/C ratio rising 253% - increased hedging/bearish positioning. Call-heavy open interest (14,629 calls vs 1,939 puts) suggests bullish positioning. Rising open interest (up 170%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 12, top 10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 180.000.75$0.38197.4%20.1986
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 180.001.20$0.60200.0%100.30113

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.20% of stock, avg 1.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$80.00Sep 18$0.38$0.60$0.98$79.02$85.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 176 contracts (avg 935 vol/day, 175 traded recently)

GSAT averages only 935 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 04-16 call last traded $5.20 on 08/28 (now $5.00/$7.40) — try a limit near $5.20. Also watch the $100.00 01-21 call last traded $2.00 on 08/26 (now $1.80/$2.90) — try a limit near $2.00; the $85.00 01-15 call last traded $1.20 on 08/27 (now $0.90/$1.55) — try a limit near $1.20. Most tradeable put: the $80.00 10-16 put last traded $1.25 on 08/28 (now $0.70/$1.55) — try a limit near $1.13.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$82.50Sep 18$0.00$2.75$1.38$1.00 08/28$0.80–$3.00$1.00--
$82.50Oct 16$0.00$4.00$2.00$2.08 08/13$1.27–$3.50$2.00--
$82.50Jan 15$1.60$3.50$2.55$3.50 08/28$2.55–$4.38$2.55--
$82.50Mar 19$1.30$5.00$3.15$3.60 08/28$3.10–$5.85$3.15--
$82.50Apr 16$1.70$5.80$3.75$4.00 08/28$2.85–$4.43$3.7567
$82.50Jun 17$2.30$6.50$4.40$6.35 08/03$4.40–$6.45$4.40--
$80.00Sep 18$0.15$4.20$2.18$3.00 08/21$2.18–$5.15$2.18--
$80.00Oct 16$1.00$4.90$2.95$3.02 08/28$2.95–$5.15$2.95--
$80.00Jan 15$2.50$5.20$3.85$5.20 08/28$3.85–$7.35$3.85327
$80.00Mar 19$5.00$7.50$6.25$5.10 08/28$5.10–$7.90$5.10--
$80.00Apr 16$5.00$7.40$6.20$5.20 08/28$5.30–$6.60$5.20192
$80.00Jun 17$4.30$8.00$6.15$5.50 08/28$6.15–$8.25$5.50--
$80.00Jan 21$8.80$11.50$10.15$9.20 08/26$10.05–$11.75$9.20--
$85.00Sep 18$0.00$0.75$0.38$0.20 08/27$0.35–$1.85$0.2086
$85.00Oct 16$0.05$0.60$0.33$0.61 08/28$0.33–$1.93$0.33--
$85.00Jan 15$0.90$1.55$1.23$1.20 08/27$1.08–$2.65$1.202.1K
$85.00Mar 19$1.50$2.50$2.00$2.25 08/28$1.63–$4.45$2.00--
$85.00Apr 16$1.80$4.70$3.25$2.00 08/28$2.00–$3.25$2.00--
$85.00Jun 17$2.20$5.50$3.85$3.00 08/27$3.60–$5.00$3.00--
$85.00Jan 21$4.00$9.00$6.50$9.20 08/03$6.20–$8.50$6.50--
$85.00Dec 15$9.00$14.00$11.50$10.97 07/09$11.50–$14.00$10.97--
$77.50Sep 18$2.20$6.50$4.35$4.90 08/20$4.35–$7.25$4.35--
$77.50Oct 16$3.00$7.40$5.20$5.90 08/13$5.20–$7.75$5.20--
$77.50Jan 15$4.50$8.80$6.65$7.40 08/18$6.65–$9.40$6.65--
$77.50Mar 19$5.10$9.50$7.30$8.80 08/11$7.20–$10.00$7.30--
$77.50Jun 17$5.80$10.00$7.90$7.88 07/01$7.75–$10.25$7.88--
$87.50Sep 18$0.00$2.35$1.18$0.25 07/28$0.68–$2.40$0.25--
$87.50Oct 16$0.00$0.35$0.18$0.30 08/28$0.18–$1.40$0.18--
$87.50Jan 15$0.00$0.95$0.48$0.60 08/14$0.40–$2.40$0.48--
$87.50Mar 19$0.00$3.40$1.70$1.10 08/28$1.00–$2.60$1.10--
$87.50Apr 16$0.00$3.80$1.90$1.55 08/28$1.45–$2.65$1.55--
$75.00Sep 18$4.80$9.00$6.90$9.90 08/03$6.90–$9.65$6.90--
$75.00Oct 16$5.20$9.60$7.40$7.40 08/28$7.40–$9.90$7.40--
$75.00Jan 15$6.60$11.00$8.80$11.38 08/03$8.80–$11.35$8.80--
$75.00Mar 19$7.10$11.50$9.30$10.20 08/19$9.30–$12.10$9.30--
$75.00Jun 17$7.70$12.00$9.85$10.14 08/17$9.70–$12.35$9.85--
$75.00Jan 21$11.20$14.50$12.85$12.40 08/27$11.75–$13.90$12.40--
$75.00Jun 16$11.50$16.50$14.00$15.00 08/14$14.00–$17.00$14.00--
$90.00Sep 18$0.00$0.75$0.38$0.10 08/27$0.10–$1.27$0.10--
$90.00Oct 16$0.00$0.20$0.10$0.10 08/25$0.08–$0.28$0.10--
$90.00Jan 15$0.05$0.25$0.15$0.30 08/28$0.15–$0.43$0.15--
$90.00Mar 19$0.00$1.00$0.50$0.50 08/28$0.50–$1.85$0.50--
$90.00Apr 16$0.00$3.40$1.70$0.50 08/26$1.50–$2.70$0.50--
$90.00Jun 17$0.00$5.00$2.50$2.25 08/12$0.83–$3.03$2.25--
$90.00Jan 21$2.30$5.80$4.05$5.00 08/26$4.05–$6.50$4.059.1K
$90.00Jun 16$5.70$9.00$7.35$7.00 08/19$6.90–$9.00$7.00--
$90.00Dec 15$7.50$12.50$10.00$11.05 08/04$10.00–$12.00$10.00--
$72.50Oct 16$7.50$11.90$9.70$9.70 08/21$9.70–$12.25$9.70--
$72.50Jan 15$9.00$13.40$11.20$10.20 07/13$11.20–$13.75$10.20--
$70.00Oct 16$10.40$14.30$12.35$12.40 08/21$12.30–$14.70$12.35--
$70.00Jan 15$11.10$15.70$13.40$16.32 08/03$13.40–$16.00$13.40--
$70.00Mar 19$11.60$16.00$13.80$12.27 07/10$13.80–$16.85$12.27--
$70.00Jun 17$11.80$16.00$13.90$14.70 08/17$13.90–$16.40$13.90--
$70.00Jan 21$13.00$18.00$15.50$17.60 08/26$15.50–$18.25$15.50--
$70.00Jun 16$14.50$19.50$17.00$15.50 07/10$17.00–$19.50$15.50--
$70.00Dec 15$17.00$22.00$19.50$20.50 08/17$19.50–$22.50$19.50--
$95.00Sep 18$0.00$1.55$0.78$0.05 08/27$0.05–$2.40$0.05--
$95.00Oct 16$0.00$0.10$0.05$0.05 08/17$0.05–$0.15$0.05--
$95.00Jan 15$0.05$0.45$0.25$0.10 08/07$0.18–$0.53$0.10--
$95.00Mar 19$0.00$0.90$0.45$0.35 08/28$0.45–$1.43$0.35--
$95.00Apr 16$0.00$0.95$0.48$0.30 08/21$0.48–$2.40$0.30--
$95.00Jun 17$0.00$1.00$0.50$1.00 08/27$0.50–$2.50$0.50--
$95.00Jan 21$3.00$5.50$4.25$5.00 07/17$3.30–$5.75$4.25--
$95.00Dec 15$6.00$11.00$8.50$7.47 07/09$8.50–$10.00$7.47--
$65.00Sep 18$14.70$19.00$16.85$18.51 08/12$16.85–$19.50$16.85--
$65.00Oct 16$14.80$19.10$16.95$17.70 08/21$16.95–$19.60$16.95--
$65.00Jan 15$15.80$20.30$18.05$18.50 08/25$18.05–$20.55$18.05--
$65.00Jan 21$16.50$21.50$19.00$20.00 08/28$19.00–$22.00$19.00--
$65.00Jun 16$18.00$23.00$20.50$23.00 08/04$20.25–$23.00$20.50--
$65.00Sep 15$19.00$24.00$21.50$22.20 08/20$21.50–$24.00$21.50--
$100.00Oct 16$0.00$0.15$0.08$0.10 08/03$0.03–$0.48$0.08--
$100.00Jan 15$0.05$0.15$0.10$0.15 08/25$0.08–$0.13$0.10--
$100.00Mar 19$0.10$0.45$0.28$0.24 08/04$0.25–$0.63$0.24--
$100.00Apr 16$0.00$0.40$0.20$0.40 08/27$0.20–$1.43$0.20--
$100.00Jun 17$0.00$2.90$1.45$0.25 08/27$0.60–$2.63$0.25--
$100.00Jan 21$1.80$2.90$2.35$2.00 08/26$2.35–$4.15$2.002.6K
$100.00Jun 16$2.00$6.00$4.00$2.50 08/03$4.00–$5.50$2.50--
$100.00Dec 15$4.50$9.50$7.00$5.57 07/08$7.00–$8.50$5.57--
$60.00Oct 16$19.70$24.10$21.90$25.00 08/03$21.90–$24.55$21.90--
$60.00Jan 15$20.50$25.00$22.75$23.40 08/13$22.75–$25.15$22.75--
$60.00Mar 19$20.80$25.30$23.05$25.50 08/03$23.05–$25.90$23.05--
$60.00Jun 17$20.70$25.00$22.85$22.00 07/06$22.85–$25.50$22.00--
$60.00Jan 21$20.50$25.50$23.00$25.00 08/13$22.50–$26.00$23.00--
$60.00Jun 16$21.50$26.50$24.00$24.50 08/14$24.00–$26.50$24.00--
$60.00Sep 15$22.50$27.50$25.00$27.28 08/04$25.00–$27.50$25.00--
$60.00Dec 15$23.50$28.50$26.00$24.00 07/23$26.00–$28.50$24.00--
$105.00Sep 18$0.00$2.35$1.18$0.10 08/03$0.35–$2.40$0.10--
$105.00Jan 15$0.00$0.10$0.05$0.05 08/20$0.03–$0.08$0.05--
$105.00Mar 19$0.05$0.50$0.28$0.25 07/28$0.25–$0.50$0.25--
$105.00Jun 17$0.00$2.80$1.40$0.30 07/02$1.40–$2.50$0.30--
$105.00Jan 21$0.05$2.00$1.02$2.50 08/12$1.00–$2.53$1.02--
$105.00Sep 15$1.50$6.00$3.75$4.25 07/16$3.75–$5.25$3.75--
$105.00Dec 15$3.50$8.00$5.75$4.16 07/08$5.10–$7.25$4.16--
$55.00Oct 16$24.70$29.00$26.85$29.85 08/03$26.85–$29.55$26.85--
$55.00Jan 15$25.10$29.70$27.40$26.30 07/30$27.40–$29.95$26.30--
$55.00Jun 17$25.40$29.80$27.60$25.70 07/23$27.45–$30.45$25.70--
$55.00Jan 21$26.00$30.00$28.00$29.15 08/27$28.00–$30.85$28.00--
$55.00Dec 15$27.00$32.00$29.50$29.92 08/27$29.50–$32.00$29.50--
$110.00Jan 15$0.00$0.10$0.05$0.01 07/29$0.05–$0.50$0.01--
$110.00Mar 19$0.00$0.25$0.13$0.12 08/14$0.13–$1.20$0.12--
PUTS (76)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$82.50Sep 18$0.00$3.70$1.85$1.65 08/20$1.35–$2.15$1.65--
$82.50Oct 16$0.55$4.60$2.58$2.00 08/28$1.67–$2.73$2.00--
$82.50Jan 15$1.50$4.90$3.20$2.50 08/28$2.38–$3.70$2.50--
$82.50Mar 19$2.50$5.60$4.05$4.00 08/28$3.15–$4.15$4.00--
$82.50Apr 16$3.00$5.80$4.40$4.10 08/27$4.15–$5.20$4.10--
$82.50Jun 17$5.00$8.70$6.85$9.40 07/22$5.35–$6.85$6.85--
$82.50Dec 15$11.50$16.50$14.00$13.00 08/11$13.00–$14.00$13.00--
$80.00Sep 18$0.00$1.20$0.60$0.80 08/27$0.40–$1.43$0.60113
$80.00Oct 16$0.70$1.55$1.13$1.25 08/28$0.78–$2.25$1.131.8K
$80.00Jan 15$0.50$4.40$2.45$2.50 08/28$1.63–$2.80$2.45--
$80.00Mar 19$1.50$4.90$3.20$3.20 08/28$2.50–$3.50$3.20--
$80.00Apr 16$2.00$4.90$3.45$3.30 08/27$3.25–$4.15$3.30--
$80.00Jun 17$3.50$6.80$5.15$5.00 08/12$4.30–$5.75$5.00--
$80.00Jan 21$7.50$12.50$10.00$11.40 07/31$9.00–$10.00$10.00--
$85.00Sep 18$1.10$5.80$3.45$3.20 08/25$2.13–$3.45$3.20--
$85.00Oct 16$1.35$5.90$3.63$2.60 08/03$2.28–$3.63$2.60--
$85.00Jan 15$2.00$6.10$4.05$3.49 08/13$2.85–$4.20$3.49--
$85.00Mar 19$4.00$6.90$5.45$5.10 08/28$3.90–$5.45$5.10--
$85.00Apr 16$4.50$7.00$5.75$5.40 08/27$5.30–$6.10$5.40--
$85.00Jun 17$6.00$10.00$8.00$8.10 08/17$6.45–$8.15$8.00--
$77.50Sep 18$0.00$2.50$1.25$1.01 08/21$1.15–$2.40$1.01--
$77.50Oct 16$0.00$2.50$1.25$0.90 08/07$1.10–$1.43$0.90--
$77.50Jan 15$0.05$4.00$2.03$1.74 08/17$1.20–$2.50$1.74--
$77.50Mar 19$1.00$4.60$2.80$2.40 08/11$2.00–$2.88$2.40--
$77.50Apr 16$1.50$4.50$3.00$3.60 08/20$2.45–$3.35$3.00--
$77.50Jun 17$3.00$6.40$4.70$7.30 07/24$3.45–$4.75$4.70--
$87.50Oct 16$3.60$8.00$5.80$6.10 08/28$3.80–$5.80$5.80--
$87.50Mar 19$5.50$8.40$6.95$6.80 08/28$4.95–$7.05$6.80--
$87.50Apr 16$6.00$8.90$7.45$7.60 08/28$6.85–$7.45$7.45--
$87.50Dec 15$14.00$19.00$16.50$18.50 07/07$15.00–$16.50$16.50--
$75.00Sep 18$0.00$2.20$1.10$0.10 08/25$0.25–$2.40$0.10--
$75.00Oct 16$0.00$1.20$0.60$0.74 08/13$0.25–$0.60$0.60--
$75.00Jan 15$0.00$3.00$1.50$1.50 08/14$1.50–$2.00$1.50--
$75.00Dec 15$8.00$13.00$10.50$12.50 07/13$10.00–$11.00$10.50--
$90.00Mar 19$7.50$10.80$9.15$8.90 08/19$6.80–$9.15$8.90--
$90.00Apr 16$8.00$10.80$9.40$10.60 08/27$8.85–$9.45$9.40--
$72.50Sep 18$0.00$2.35$1.18$0.05 08/28$0.98–$2.40$0.05--
$72.50Oct 16$0.00$1.80$0.90$0.35 08/07$0.90–$1.30$0.35--
$72.50Jan 15$0.00$3.80$1.90$1.00 08/17$1.60–$2.40$1.00--
$72.50Sep 15$6.50$11.50$9.00$10.00 07/06$8.50–$9.50$9.00--
$72.50Dec 15$7.50$12.50$10.00$9.33 08/25$8.50–$10.00$9.33--
$70.00Oct 16$0.00$1.00$0.50$0.89 08/03$0.50–$0.50$0.50--
$70.00Jan 15$0.00$2.80$1.40$0.71 08/14$1.00–$1.40$0.71--
$70.00Apr 16$0.00$3.40$1.70$1.90 08/20$1.50–$2.55$1.70--
$70.00Jun 17$1.00$5.00$3.00$3.90 07/27$2.35–$3.00$3.00--
$70.00Jan 21$5.00$9.00$7.00$6.00 08/03$6.00–$7.00$6.00--
$70.00Dec 15$6.50$11.50$9.00$9.00 08/11$8.50–$9.00$9.00--
$95.00Apr 16$12.50$15.70$14.10$14.80 08/27$13.40–$14.40$14.10--
$65.00Oct 16$0.00$0.30$0.15$0.10 08/20$0.15–$0.40$0.10--
$65.00Jan 15$0.40$1.75$1.08$0.50 08/17$0.93–$1.60$0.50--
$65.00Mar 19$0.00$3.60$1.80$1.25 08/07$1.40–$2.40$1.25--
$65.00Jan 21$2.50$5.70$4.10$4.25 08/19$4.10–$4.50$4.10--
$100.00Jan 21$20.00$25.00$22.50$24.95 07/15$20.50–$22.50$22.50--
$60.00Sep 18$0.00$2.35$1.18$0.05 08/26$0.53–$2.40$0.05--
$60.00Oct 16$0.00$1.00$0.50$0.01 08/17$0.03–$0.50$0.01--
$60.00Jan 15$0.00$2.00$1.00$0.40 08/21$0.95–$1.00$0.40--
$60.00Mar 19$0.00$3.30$1.65$1.00 08/07$0.90–$2.40$1.00--
$60.00Apr 16$0.00$2.95$1.48$1.00 08/25$1.35–$2.40$1.00--
$60.00Jan 21$2.00$5.00$3.50$3.60 08/04$2.75–$4.25$3.50--
$105.00Mar 19$22.00$25.60$23.80$22.40 08/18$21.00–$23.80$22.40--
$105.00Apr 16$22.50$25.70$24.10$24.80 08/27$23.10–$24.10$24.10--
$55.00Jan 15$0.00$2.80$1.40$0.50 08/14$0.90–$2.40$0.50--
$55.00Mar 19$0.00$3.10$1.55$0.55 08/21$0.85–$2.40$0.55--
$50.00Oct 16$0.00$2.35$1.18$0.10 07/20$0.55–$2.40$0.10--
$50.00Mar 19$0.00$2.90$1.45$0.85 07/31$1.30–$2.40$0.85--
$50.00Jun 16$0.50$5.50$3.00$3.50 07/07$2.50–$3.00$3.00--
$45.00Jan 15$0.00$2.55$1.27$0.25 07/30$1.10–$2.40$0.25--
$45.00Mar 19$0.00$2.70$1.35$0.55 07/31$1.25–$2.40$0.55--
$45.00Jan 21$0.00$5.00$2.50--$2.50–$2.50—--28
$42.00Jan 15$0.00$2.50$1.25$0.15 07/30$1.10–$2.40$0.15--
$40.00Jan 15$0.00$2.45$1.23$0.10 07/30$1.08–$2.40$0.10--
$40.00Mar 19$0.00$2.55$1.27$0.35 07/31$1.18–$2.40$0.35--
$27.00Jan 15$0.00$2.35$1.18$0.05 07/10$1.08–$2.40$0.05--
$25.00Jan 15$0.00$0.25$0.13$0.05 07/23$0.13–$1.08$0.05--
$22.00Jan 15$0.00$2.35$1.18$0.40 08/17$0.30–$2.40$0.40--
$20.00Jan 15$0.00$4.80$2.40$0.05 07/10$1.08–$2.40$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 71
Total Puts 558
Put/Call Ratio 7.86
Net Difference -487

Prior's Put/Call Breakdown

Total Calls 263
Total Puts 586
Put/Call Ratio 2.23
Net Difference -323

Prior 7-Day Put/Call Summary

Total Calls 1,766
Total Puts 1,091
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All