Tour v526
GSAT
GLOBALSTAR INC
$81.37 -0.22%
$80.80 (-0.70%)🌙
as of 09/01 06:34 PM
(8/31 18:33) ◀
|
Tuesday, September 1, 2026 (6:34pm)
January 2026
|
▶
◀ 9/1 18:34

Option Volume

Detail
ℹ
Current (09/01) 814
Calls: 786 (97%)
Puts: 28 (3%)
Prior (08/31) 629
Calls: 71 (11%)
Puts: 558 (89%)
Current vs Prior +29.41%
Calls: +1007.04% (Calls)
Puts: -94.98% (Puts)
Prior 7-Day Total 3,366
Calls: 1,721 (51%)
Puts: 1,645 (49%)
Prior 7-Day Average 480
Calls: 245 (51%)
Puts: 235 (49%)
Current vs Prior 7-Day Avg +69.28%
Calls: +219.70%
Puts: -88.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $79.9K
Calls: $66.6K (83%)
Puts: $13.3K (17%)
Prior (08/31) $128.7K
Calls: $64.6K (50%)
Puts: $64.1K (50%)
Current vs Prior -37.93%
Calls: +3.01%
Puts: -79.24%
Prior 7-Day Total $972.5K
Calls: $726.4K (75%)
Puts: $246.1K (25%)
Prior 7-Day Average $138.9K
Calls: $103.8K (75%)
Puts: $35.2K (25%)
Current vs Prior 7-Day Avg -42.49%
Calls: -35.82%
Puts: -62.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.04
Prior (08/31) 7.86
Current vs Prior -99.55%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg -97.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 23,368
Calls: 23,209 (99%)
Puts: 159 (1%)
Prior (08/31) 16,568
Calls: 14,629 (88%)
Puts: 1,939 (12%)
Current vs Prior +41.04%
Prior 7-Day Total 91,993
Calls: 83,930 (91%)
Puts: 8,063 (9%)
Prior 7-Day Average 13,141
Calls: 11,990 (88%)
Puts: 1,612 (12%)
Current vs Prior 7-Day Avg +77.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 5.16% | 6.80%
Prior 4.94% | 6.78%
Current vs Prior +4.45% | +0.22%
Prior 7-Day Avg 5.35% | 6.74%
Current vs 7-Day Avg -3.45% | +0.76%
Prior 7-Day Eod 4.94% | 6.78%
Current vs 7-Day Eod +4.45% | +0.22%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 156.69% | 186.62%
Calls: 113.37% | 155.30%
Puts: 200.00% | 217.95%
Prior 156.69% | 186.62%
Calls: 113.37% | 155.30%
Puts: 200.00% | 217.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 156.69% | 186.62%
Calls: 113.37% | 155.30%
Puts: 200.00% | 217.95%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($66.6K) vs puts ($13.3K). Extreme bullish P/C ratio of 0.04 - heavy call buying (786 calls vs 28 puts). P/C ratio dropping 100% - sentiment shifting bullish. Call-heavy open interest (23,209 calls vs 159 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.82, highest 0.82)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 181.705.90$3.80110.5%20.8223

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 44, top 19)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 160.100.60$0.35142.9%190.16--
$90.00Oct 160.000.25$0.13192.3%70.05793
$82.50Sep 180.002.85$1.43199.3%10.4122
$100.00Oct 160.000.15$0.08187.5%10.024.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 180.601.20$0.9066.7%110.36123
$85.00Sep 181.705.90$3.80110.5%20.8223
$72.50Sep 180.002.15$1.08199.1%10.18--
$75.00Sep 180.002.20$1.10200.0%10.216
$80.00Oct 160.703.90$2.30139.1%10.46--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 0.72, avg 11.22)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$90.00Oct 16$0.22$4.78$0.2216%21.73$85.22
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$80.00Sep 18$2.90$2.10$2.9082%0.72$82.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.05, avg 0.05)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$90.00Oct 16$0.22$0.22$4.7884%0.05$85.22
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.40, cheapest $1.40)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Sep 18Oct 16$1.4020.5%21.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 2.86% of stock, avg 3.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.50$80.00Sep 18$1.43$0.90$2.33$77.67$84.83
$82.50$75.00Sep 18$1.43$1.10$2.53$72.47$85.03
$82.50$72.50Sep 18$1.43$1.08$2.51$69.99$85.01
$85.00$80.00Oct 16$0.35$2.30$2.65$77.35$87.65
$90.00$80.00Oct 16$0.13$2.30$2.43$77.57$92.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.61, cheapest $3.10)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Sep 18$3.10$1.9061%0.61

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.03, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$90.00$100.001:2Oct 16-$0.03$9.97
$85.00$90.001:2Oct 16$0.09$4.91
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Sep 18-$1.30$3.70
$75.00$72.501:2Sep 18-$1.06$1.44
$85.00$80.001:2Sep 18$2.00$3.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.12%, avg 0.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Oct 16$0.100.164.5%0.12%4.58%19--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 175 contracts (avg 935 vol/day, 175 traded recently)

GSAT averages only 935 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 01-15 call last traded $0.30 on 08/28 (now $0.05/$0.25) — try a limit near $0.15. Also watch the $100.00 10-16 call last traded $0.10 on 08/03 (now $0.00/$0.15) — try a limit near $0.08; the $90.00 10-16 call last traded $0.10 on 08/25 (now $0.00/$0.25) — try a limit near $0.10. Most tradeable put: the $90.00 04-16 put last traded $10.60 on 08/27 (now $8.50/$11.00) — try a limit near $9.75.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$82.50Sep 18$0.00$2.85$1.43$1.00 08/28$0.80–$2.88$1.0022
$82.50Oct 16$0.00$3.90$1.95$2.08 08/13$1.27–$3.20$1.95--
$82.50Jan 15$1.85$4.70$3.28$3.50 08/28$2.55–$4.38$3.28--
$82.50Mar 19$1.00$3.80$2.40$3.60 08/28$2.40–$5.80$2.40--
$82.50Apr 16$1.50$5.00$3.25$4.00 08/28$2.85–$4.43$3.25--
$82.50Jun 17$2.10$6.50$4.30$6.35 08/03$4.30–$6.45$4.30--
$80.00Sep 18$0.00$4.40$2.20$3.00 08/21$2.18–$4.68$2.20--
$80.00Oct 16$1.00$4.90$2.95$3.02 08/28$2.95–$5.15$2.95--
$80.00Jan 15$2.70$5.00$3.85$5.20 08/28$3.85–$6.50$3.85--
$80.00Mar 19$4.90$7.10$6.00$5.10 08/28$5.10–$7.80$5.10--
$80.00Apr 16$5.00$7.40$6.20$5.20 08/28$5.30–$6.60$5.20--
$80.00Jun 17$3.70$8.00$5.85$5.50 08/28$5.85–$7.90$5.50--
$80.00Jan 21$8.60$11.50$10.05$9.20 08/26$10.05–$11.75$9.20--
$85.00Sep 18$0.00$0.75$0.38$0.20 08/27$0.35–$1.20$0.20--
$85.00Oct 16$0.10$0.60$0.35$0.61 08/28$0.33–$1.55$0.35--
$85.00Jan 15$0.90$1.50$1.20$1.20 08/27$1.08–$2.65$1.20--
$85.00Mar 19$1.40$4.00$2.70$2.25 08/28$1.63–$4.25$2.25--
$85.00Apr 16$0.20$4.70$2.45$2.00 08/28$2.00–$3.25$2.00--
$85.00Jun 17$2.00$5.50$3.75$3.00 08/27$3.60–$4.75$3.00--
$85.00Jan 21$4.00$9.00$6.50$9.20 08/03$6.20–$8.50$6.50--
$85.00Dec 15$9.00$14.00$11.50$10.97 07/09$11.50–$14.00$10.97--
$77.50Sep 18$2.15$6.10$4.13$4.90 08/20$4.13–$6.85$4.13--
$77.50Oct 16$3.00$7.30$5.15$5.90 08/13$5.15–$7.20$5.15--
$77.50Jan 15$4.50$8.50$6.50$7.40 08/18$6.50–$8.70$6.50--
$77.50Mar 19$4.80$9.10$6.95$8.80 08/11$6.95–$9.65$6.95--
$77.50Jun 17$5.50$10.00$7.75$7.88 07/01$7.75–$9.90$7.75--
$87.50Sep 18$0.00$2.35$1.18$0.25 07/28$0.68–$2.40$0.25--
$87.50Oct 16$0.00$0.35$0.18$0.30 08/28$0.18–$1.38$0.18--
$87.50Jan 15$0.15$0.95$0.55$0.60 08/14$0.40–$2.40$0.55--
$87.50Mar 19$0.05$3.40$1.73$1.10 08/28$1.00–$2.48$1.10--
$87.50Apr 16$0.00$4.00$2.00$1.55 08/28$1.45–$2.65$1.55--
$75.00Sep 18$4.50$8.70$6.60$9.90 08/03$6.60–$9.15$6.60--
$75.00Oct 16$5.00$9.40$7.20$7.40 08/28$7.20–$9.40$7.20--
$75.00Jan 15$6.50$10.80$8.65$11.38 08/03$8.65–$10.95$8.65--
$75.00Mar 19$7.00$11.30$9.15$10.20 08/19$9.15–$11.70$9.15--
$75.00Jun 17$7.30$11.50$9.40$10.14 08/17$9.40–$12.00$9.40--
$75.00Jan 21$11.10$14.50$12.80$12.40 08/27$11.75–$13.90$12.40--
$75.00Jun 16$11.00$16.00$13.50$15.00 08/14$13.50–$17.00$13.50--
$90.00Sep 18$0.00$0.10$0.05$0.10 08/27$0.05–$0.53$0.05--
$90.00Oct 16$0.00$0.25$0.13$0.10 08/25$0.08–$0.20$0.10793
$90.00Jan 15$0.05$0.25$0.15$0.30 08/28$0.15–$0.40$0.153.6K
$90.00Mar 19$0.00$2.85$1.43$0.50 08/28$0.50–$1.85$0.50--
$90.00Apr 16$0.00$3.30$1.65$0.50 08/26$1.50–$2.70$0.50--
$90.00Jun 17$0.55$1.65$1.10$2.25 08/12$0.83–$2.60$1.10--
$90.00Jan 21$4.00$5.00$4.50$5.00 08/26$4.05–$6.50$4.50--
$90.00Jun 16$5.70$9.00$7.35$7.00 08/19$6.90–$9.00$7.00--
$90.00Dec 15$7.00$12.00$9.50$11.05 08/04$9.50–$12.00$9.50--
$72.50Oct 16$7.20$11.60$9.40$9.70 08/21$9.40–$11.75$9.40--
$72.50Jan 15$8.60$13.00$10.80$10.20 07/13$10.80–$13.20$10.20--
$70.00Oct 16$9.50$13.90$11.70$12.40 08/21$11.70–$14.20$11.70--
$70.00Jan 15$11.00$15.30$13.15$16.32 08/03$13.15–$15.40$13.15--
$70.00Mar 19$11.30$15.80$13.55$12.27 07/10$13.55–$16.35$12.27--
$70.00Jun 17$12.00$16.00$14.00$14.70 08/17$13.90–$16.00$14.00--
$70.00Jan 21$13.00$18.00$15.50$17.60 08/26$15.50–$18.25$15.50--
$70.00Jun 16$14.50$19.50$17.00$15.50 07/10$17.00–$19.50$15.50--
$70.00Dec 15$17.00$22.00$19.50$20.50 08/17$19.50–$22.50$19.50--
$95.00Sep 18$0.00$1.55$0.78$0.05 08/27$0.05–$2.40$0.05--
$95.00Oct 16$0.00$0.10$0.05$0.05 08/17$0.05–$0.13$0.05--
$95.00Jan 15$0.05$0.95$0.50$0.10 08/07$0.18–$0.53$0.10--
$95.00Mar 19$0.00$1.20$0.60$0.35 08/28$0.45–$1.43$0.35--
$95.00Apr 16$0.00$2.80$1.40$0.30 08/21$0.48–$2.40$0.30--
$95.00Jun 17$0.00$4.70$2.35$1.00 08/27$0.50–$2.50$1.00--
$95.00Jan 21$3.00$4.80$3.90$5.00 07/17$3.30–$5.75$3.90--
$95.00Dec 15$5.50$10.50$8.00$7.47 07/09$8.00–$10.00$7.47--
$65.00Sep 18$14.20$18.60$16.40$18.51 08/12$16.40–$18.95$16.40--
$65.00Oct 16$14.50$18.80$16.65$17.70 08/21$16.65–$19.10$16.65--
$65.00Jan 15$15.50$20.00$17.75$18.50 08/25$17.75–$20.00$17.75--
$65.00Jan 21$16.50$21.50$19.00$20.00 08/28$19.00–$21.50$19.00--
$65.00Jun 16$17.50$22.50$20.00$23.00 08/04$20.00–$23.00$20.00--
$65.00Sep 15$19.00$24.00$21.50$22.20 08/20$21.50–$24.00$21.50--
$100.00Oct 16$0.00$0.15$0.08$0.10 08/03$0.03–$0.48$0.084.5K
$100.00Jan 15$0.05$0.10$0.08$0.15 08/25$0.08–$0.13$0.08--
$100.00Mar 19$0.10$0.40$0.25$0.24 08/04$0.25–$0.63$0.24--
$100.00Apr 16$0.00$1.25$0.63$0.40 08/27$0.20–$1.43$0.40--
$100.00Jun 17$0.00$5.00$2.50$0.25 08/27$0.60–$2.63$0.25--
$100.00Jan 21$1.75$4.80$3.28$2.00 08/26$2.35–$4.15$2.00--
$100.00Jun 16$2.10$6.00$4.05$2.50 08/03$4.00–$5.50$2.50--
$100.00Dec 15$4.50$9.50$7.00$5.57 07/08$7.00–$8.50$5.57--
$60.00Oct 16$19.50$23.70$21.60$25.00 08/03$21.60–$24.00$21.60--
$60.00Jan 15$20.20$24.70$22.45$23.40 08/13$22.45–$24.50$22.45--
$60.00Mar 19$20.50$24.90$22.70$25.50 08/03$22.70–$25.55$22.70--
$60.00Jun 17$20.20$25.00$22.60$22.00 07/06$22.60–$25.00$22.00--
$60.00Jan 21$20.50$25.50$23.00$25.00 08/13$22.50–$25.50$23.00--
$60.00Jun 16$21.50$26.50$24.00$24.50 08/14$24.00–$26.50$24.00--
$60.00Sep 15$22.50$27.50$25.00$27.28 08/04$25.00–$27.50$25.00--
$60.00Dec 15$23.50$28.50$26.00$24.00 07/23$26.00–$28.50$24.00--
$105.00Sep 18$0.00$2.35$1.18$0.10 08/03$0.40–$2.40$0.10--
$105.00Jan 15$0.00$0.10$0.05$0.05 08/20$0.03–$0.08$0.05--
$105.00Mar 19$0.05$1.20$0.63$0.25 07/28$0.25–$0.63$0.25--
$105.00Jun 17$0.00$5.00$2.50$0.30 07/02$1.40–$2.50$0.30--
$105.00Jan 21$0.00$4.50$2.25$2.50 08/12$1.00–$2.53$2.25--
$105.00Sep 15$1.00$6.00$3.50$4.25 07/16$3.50–$5.25$3.50--
$105.00Dec 15$3.00$8.00$5.50$4.16 07/08$5.10–$7.25$4.16--
$55.00Oct 16$24.50$28.60$26.55$29.85 08/03$26.55–$28.95$26.55--
$55.00Jan 15$25.00$29.40$27.20$26.30 07/30$27.20–$29.45$26.30--
$55.00Jun 17$25.00$29.60$27.30$25.70 07/23$27.30–$29.70$25.70--
$55.00Jan 21$25.80$30.00$27.90$29.15 08/27$27.90–$30.70$27.90--
$55.00Dec 15$27.00$32.00$29.50$29.92 08/27$29.50–$32.00$29.50--
$110.00Jan 15$0.00$0.10$0.05$0.01 07/29$0.05–$0.50$0.01--
$110.00Mar 19$0.00$0.25$0.13$0.12 08/14$0.13–$1.20$0.12--
PUTS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$82.50Sep 18$0.00$4.00$2.00$1.65 08/20$1.35–$2.15$1.65--
$82.50Oct 16$0.55$4.60$2.58$2.00 08/28$1.67–$2.73$2.00--
$82.50Jan 15$1.25$5.20$3.23$2.50 08/28$2.38–$3.70$2.50--
$82.50Mar 19$2.50$5.80$4.15$4.00 08/28$3.15–$4.15$4.00--
$82.50Apr 16$3.50$6.10$4.80$4.10 08/27$4.15–$5.20$4.10--
$82.50Jun 17$5.00$8.60$6.80$9.40 07/22$5.40–$6.85$6.80--
$82.50Dec 15$11.50$16.50$14.00$13.00 08/11$13.50–$14.00$13.00--
$80.00Sep 18$0.60$1.20$0.90$0.80 08/27$0.40–$1.43$0.80123
$80.00Oct 16$0.70$3.90$2.30$1.25 08/28$0.78–$2.30$1.25--
$80.00Jan 15$0.50$4.60$2.55$2.50 08/28$1.63–$2.60$2.50--
$80.00Mar 19$1.50$4.90$3.20$3.20 08/28$2.50–$3.50$3.20--
$80.00Apr 16$2.50$4.90$3.70$3.30 08/27$3.25–$4.15$3.304
$80.00Jun 17$3.50$7.60$5.55$5.00 08/12$4.30–$5.75$5.00--
$80.00Jan 21$7.50$12.50$10.00$11.40 07/31$9.50–$10.00$10.00--
$85.00Sep 18$1.70$5.90$3.80$3.20 08/25$2.13–$3.80$3.2023
$85.00Oct 16$1.80$6.00$3.90$2.60 08/03$2.45–$3.90$2.60--
$85.00Jan 15$2.10$6.50$4.30$3.49 08/13$2.85–$4.30$3.49--
$85.00Mar 19$4.00$6.90$5.45$5.10 08/28$3.90–$5.45$5.10--
$85.00Apr 16$4.50$7.30$5.90$5.40 08/27$5.30–$6.10$5.40--
$85.00Jun 17$6.50$9.90$8.20$8.10 08/17$6.50–$8.20$8.10--
$77.50Sep 18$0.00$2.30$1.15$1.01 08/21$1.15–$2.40$1.01--
$77.50Oct 16$0.00$2.50$1.25$0.90 08/07$1.10–$1.43$0.90--
$77.50Jan 15$0.00$4.30$2.15$1.74 08/17$1.20–$2.50$1.74--
$77.50Mar 19$1.00$4.70$2.85$2.40 08/11$2.00–$2.88$2.40--
$77.50Apr 16$1.50$4.20$2.85$3.60 08/20$2.45–$3.35$2.85--
$77.50Jun 17$3.00$6.70$4.85$7.30 07/24$3.45–$4.85$4.85--
$87.50Oct 16$4.00$8.20$6.10$6.10 08/28$3.88–$6.10$6.10--
$87.50Mar 19$5.50$8.70$7.10$6.80 08/28$4.95–$7.10$6.80--
$87.50Apr 16$6.50$9.00$7.75$7.60 08/28$6.85–$7.75$7.60--
$87.50Dec 15$14.00$19.00$16.50$18.50 07/07$16.00–$16.50$16.50--
$75.00Sep 18$0.00$2.20$1.10$0.10 08/25$0.25–$2.40$0.106
$75.00Oct 16$0.00$1.20$0.60$0.74 08/13$0.53–$0.60$0.60--
$75.00Jan 15$0.00$3.00$1.50$1.50 08/14$1.50–$1.60$1.50--
$75.00Dec 15$8.00$13.00$10.50$12.50 07/13$10.50–$11.00$10.50--
$90.00Mar 19$7.50$10.90$9.20$8.90 08/19$6.90–$9.20$8.90--
$90.00Apr 16$8.50$11.00$9.75$10.60 08/27$8.85–$9.75$9.753
$72.50Sep 18$0.00$2.15$1.08$0.05 08/28$0.98–$2.40$0.05--
$72.50Oct 16$0.00$1.80$0.90$0.35 08/07$0.90–$1.20$0.35--
$72.50Jan 15$0.00$3.70$1.85$1.00 08/17$1.60–$2.40$1.00--
$72.50Sep 15$6.50$11.50$9.00$10.00 07/06$9.00–$9.50$9.00--
$72.50Dec 15$7.50$12.00$9.75$9.33 08/25$8.50–$10.00$9.33--
$70.00Oct 16$0.00$1.00$0.50$0.89 08/03$0.50–$0.50$0.50--
$70.00Jan 15$0.00$2.80$1.40$0.71 08/14$1.00–$1.40$0.71--
$70.00Apr 16$0.00$3.30$1.65$1.90 08/20$1.50–$2.55$1.65--
$70.00Jun 17$1.00$4.60$2.80$3.90 07/27$2.35–$3.00$2.80--
$70.00Jan 21$5.00$9.00$7.00$6.00 08/03$6.00–$7.00$6.00--
$70.00Dec 15$6.50$11.50$9.00$9.00 08/11$9.00–$9.00$9.00--
$95.00Apr 16$13.00$15.90$14.45$14.80 08/27$13.40–$14.45$14.45--
$65.00Oct 16$0.00$1.45$0.73$0.10 08/20$0.15–$0.73$0.10--
$65.00Jan 15$0.40$1.75$1.08$0.50 08/17$0.93–$1.60$0.50--
$65.00Mar 19$0.00$3.50$1.75$1.25 08/07$1.40–$2.40$1.25--
$65.00Jan 21$2.50$5.70$4.10$4.25 08/19$4.10–$4.50$4.10--
$100.00Jan 21$20.50$25.50$23.00$24.95 07/15$21.00–$23.00$23.00--
$60.00Sep 18$0.00$2.15$1.08$0.05 08/26$0.53–$2.40$0.05--
$60.00Oct 16$0.00$1.00$0.50$0.01 08/17$0.03–$0.50$0.01--
$60.00Jan 15$0.00$2.00$1.00$0.40 08/21$0.95–$1.00$0.40--
$60.00Mar 19$0.00$3.20$1.60$1.00 08/07$0.90–$2.40$1.00--
$60.00Apr 16$0.00$2.80$1.40$1.00 08/25$1.35–$2.40$1.00--
$60.00Jan 21$2.00$5.00$3.50$3.60 08/04$2.75–$4.25$3.50--
$105.00Mar 19$22.00$26.00$24.00$22.40 08/18$21.30–$24.00$22.40--
$105.00Apr 16$22.50$26.00$24.25$24.80 08/27$23.10–$24.25$24.25--
$55.00Jan 15$0.00$2.65$1.33$0.50 08/14$0.90–$2.40$0.50--
$55.00Mar 19$0.00$2.90$1.45$0.55 08/21$0.85–$2.40$0.55--
$50.00Oct 16$0.00$2.15$1.08$0.10 07/20$0.55–$2.40$0.10--
$50.00Mar 19$0.00$2.70$1.35$0.85 07/31$1.30–$2.40$0.85--
$50.00Jun 16$0.50$5.50$3.00$3.50 07/07$3.00–$3.00$3.00--
$45.00Jan 15$0.00$2.35$1.18$0.25 07/30$1.10–$2.40$0.25--
$45.00Mar 19$0.00$2.50$1.25$0.55 07/31$1.25–$2.40$0.55--
$42.00Jan 15$0.00$2.30$1.15$0.15 07/30$1.10–$2.40$0.15--
$40.00Jan 15$0.00$2.25$1.13$0.10 07/30$1.08–$2.40$0.10--
$40.00Mar 19$0.00$2.35$1.18$0.35 07/31$1.18–$2.40$0.35--
$27.00Jan 15$0.00$2.15$1.08$0.05 07/10$1.08–$2.40$0.05--
$25.00Jan 15$0.00$0.25$0.13$0.05 07/23$0.13–$1.08$0.05--
$22.00Jan 15$0.00$2.15$1.08$0.40 08/17$0.30–$2.40$0.40--
$20.00Jan 15$0.00$2.15$1.08$0.05 07/10$1.08–$2.40$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 786
Total Puts 28
Put/Call Ratio 0.04
Net Difference 758

Prior's Put/Call Breakdown

Total Calls 71
Total Puts 558
Put/Call Ratio 7.86
Net Difference -487

Prior 7-Day Put/Call Summary

Total Calls 1,721
Total Puts 1,645
Average Put/Call Ratio 1.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All