Tour v528
GSAT
GLOBALSTAR INC
$82.46 -0.05%
$81.70 (-0.92%)🌙
as of 09/24 06:36 PM
(9/21 18:33) ◀
|
Thursday, September 24, 2026 (6:36pm)
January 2026
|
▶ (9/25 18:29)
◀ 9/24 18:36 ▶

Option Volume

Detail
ℹ
Current (09/24) 241
Calls: 202 (84%)
Puts: 39 (16%)
Prior (09/21) 2,761
Calls: 2,624 (95%)
Puts: 137 (5%)
Current vs Prior -91.27%
Calls: -92.30% (Calls)
Puts: -71.53% (Puts)
Prior 7-Day Total 10,536
Calls: 7,456 (71%)
Puts: 3,080 (29%)
Prior 7-Day Average 1,505
Calls: 1,065 (71%)
Puts: 440 (29%)
Current vs Prior 7-Day Avg -83.99%
Calls: -81.04%
Puts: -91.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $239.3K
Calls: $221.5K (93%)
Puts: $17.8K (7%)
Prior (09/21) $1.28M
Calls: $1.25M (98%)
Puts: $26.1K (2%)
Current vs Prior -81.26%
Calls: -82.29%
Puts: -31.79%
Prior 7-Day Total $4.34M
Calls: $3.84M (89%)
Puts: $495.8K (11%)
Prior 7-Day Average $619.6K
Calls: $548.8K (89%)
Puts: $70.8K (11%)
Current vs Prior 7-Day Avg -61.38%
Calls: -59.64%
Puts: -74.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.19
Prior (09/21) 0.05
Current vs Prior +269.79%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -69.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24) 11,329
Calls: 9,299 (82%)
Puts: 2,030 (18%)
Prior (09/21) 7,948
Calls: 7,797 (98%)
Puts: 151 (2%)
Current vs Prior +42.54%
Prior 7-Day Total 66,160
Calls: 50,337 (76%)
Puts: 15,823 (24%)
Prior 7-Day Average 9,451
Calls: 7,191 (73%)
Puts: 2,637 (27%)
Current vs Prior 7-Day Avg +19.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 7.31% | 7.43%
Prior 4.34% | 5.88%
Current vs Prior +68.68% | +26.50%
Prior 7-Day Avg 4.83% | 6.58%
Current vs 7-Day Avg +51.51% | +13.03%
Prior 7-Day Eod 4.34% | 5.88%
Current vs 7-Day Eod +68.68% | +26.50%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 156.69% | 186.62%
Calls: 113.37% | 155.30%
Puts: 200.00% | 217.95%
Prior 156.69% | 186.62%
Calls: 113.37% | 155.30%
Puts: 200.00% | 217.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 156.69% | 186.62%
Calls: 113.37% | 155.30%
Puts: 200.00% | 217.95%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($221.5K) vs puts ($17.8K). Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 91% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (202 calls vs 39 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.75, highest 0.94)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 162.004.70$3.3580.6%10.94--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Oct 160.554.80$2.68158.6%330.562.0K

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 40, top 33)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Oct 160.303.20$1.75165.7%50.46136
$80.00Oct 162.004.70$3.3580.6%10.94--
$85.00Oct 160.000.35$0.18194.4%10.12872
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Oct 160.554.80$2.68158.6%330.562.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 0.56, avg 0.57)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$82.50Oct 16$1.60$0.90$1.6094%0.56$81.60
$82.50$85.00Oct 16$1.57$0.93$1.5746%0.59$84.07
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.69, avg 1.69)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$82.50$85.00Oct 16$1.57$1.57$0.9354%1.69$84.07
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.37% of stock, avg 5.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$82.50Oct 16$1.75$2.68$4.43$78.07$86.935.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.15, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$80.00$82.501:2Oct 16-$0.15$2.35
$82.50$85.001:2Oct 16$1.39$1.11
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.36%, avg 0.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$82.50Oct 16$0.300.460.1%0.36%0.41%5136

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 176 contracts (avg 700 vol/day, 176 traded recently)

GSAT averages only 700 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 01-15 call last traded $27.30 on 09/02 (now $26.00/$30.00) — try a limit near $27.30. Also watch the $60.00 12-15 call last traded $28.00 on 09/18 (now $26.00/$31.00) — try a limit near $28.00; the $60.00 09-15 call last traded $27.00 on 09/11 (now $25.00/$30.00) — try a limit near $27.00. Most tradeable put: the $82.50 10-16 put last traded $2.10 on 09/14 (now $0.55/$4.80) — try a limit near $2.10.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$82.50Oct 16$0.30$3.20$1.75$1.53 09/18$1.00–$2.10$1.53136
$82.50Dec 18$0.20$3.20$1.70$3.00 09/18$1.70–$2.45$1.70--
$82.50Jan 15$0.95$3.40$2.17$3.60 09/14$2.17–$3.78$2.17--
$82.50Mar 19$2.45$6.50$4.47$3.60 08/28$2.40–$5.00$3.60--
$82.50Apr 16$2.70$6.50$4.60$4.70 09/18$2.85–$5.40$4.60--
$82.50Jun 17$3.90$7.00$5.45$5.70 09/15$4.30–$6.30$5.45--
$82.50Dec 15$12.50$17.50$15.00$14.00 09/09$12.50–$15.00$14.00--
$80.00Oct 16$2.00$4.70$3.35$3.58 09/18$2.95–$4.20$3.35--
$80.00Nov 20$1.80$6.40$4.10$4.30 09/18$4.10–$4.55$4.10--
$80.00Jan 15$3.00$7.00$5.00$5.69 09/18$3.85–$6.20$5.00--
$80.00Mar 19$4.10$8.00$6.05$5.10 09/02$5.10–$7.00$5.10--
$80.00Apr 16$4.30$8.50$6.40$5.50 09/04$5.30–$7.30$5.50--
$80.00Jun 17$5.80$9.00$7.40$7.70 09/18$5.85–$8.15$7.40--
$80.00Jan 21$8.60$12.10$10.35$10.40 09/09$9.35–$10.65$10.35--
$85.00Oct 16$0.00$0.35$0.18$0.55 09/18$0.18–$1.40$0.18872
$85.00Jan 15$0.00$3.60$1.80$1.40 09/14$0.70–$2.70$1.40--
$85.00Mar 19$1.75$3.00$2.38$2.85 09/18$1.63–$3.40$2.38--
$85.00Apr 16$1.15$4.90$3.03$3.10 09/15$2.00–$3.70$3.03--
$85.00Jun 17$2.45$5.50$3.98$4.00 09/15$3.50–$4.75$3.98--
$85.00Jan 21$5.10$10.00$7.55$6.60 09/11$6.05–$7.75$6.60154
$77.50Oct 16$3.30$7.20$5.25$5.30 09/15$5.10–$6.20$5.25--
$77.50Nov 20$4.00$8.40$6.20$5.60 09/18$6.20–$6.75$5.60--
$77.50Jan 15$5.00$9.30$7.15$7.40 08/18$6.50–$7.95$7.15--
$77.50Mar 19$6.10$10.50$8.30$8.80 08/11$6.95–$9.05$8.30--
$87.50Oct 16$0.00$0.30$0.15$0.40 09/18$0.13–$0.57$0.15--
$87.50Jan 15$0.00$1.55$0.78$0.60 08/14$0.40–$2.40$0.60--
$87.50Mar 19$0.05$3.70$1.88$1.12 09/03$0.80–$2.48$1.12--
$87.50Apr 16$0.00$4.20$2.10$2.00 09/15$0.85–$2.93$2.00--
$75.00Oct 16$5.70$9.90$7.80$6.90 09/02$7.20–$8.20$6.90--
$75.00Nov 20$6.00$10.70$8.35$7.90 09/18$8.35–$9.05$7.90--
$75.00Jan 15$7.30$11.50$9.40$9.30 09/10$8.65–$10.60$9.30--
$75.00Mar 19$8.20$12.50$10.35$10.65 09/10$9.15–$11.15$10.35--
$75.00Jun 17$9.30$13.00$11.15$10.14 08/17$9.40–$12.05$10.14--
$75.00Jan 21$11.00$16.00$13.50$12.40 08/27$11.75–$13.60$12.40--
$75.00Jun 16$13.50$18.50$16.00$15.00 08/14$13.50–$16.00$15.00--
$90.00Oct 16$0.00$0.20$0.10$0.10 09/11$0.05–$0.25$0.10--
$90.00Jan 15$0.15$0.25$0.20$0.30 09/18$0.13–$0.50$0.203.5K
$90.00Mar 19$0.00$0.75$0.38$0.50 09/03$0.38–$1.60$0.38297
$90.00Apr 16$0.00$3.30$1.65$1.00 09/15$0.55–$2.70$1.00--
$90.00Jun 17$0.20$4.40$2.30$2.70 09/14$0.83–$3.00$2.30--
$90.00Jan 21$4.80$5.60$5.20$4.70 09/02$4.05–$5.20$4.80--
$90.00Jun 16$5.50$10.50$8.00$9.26 09/08$6.90–$8.00$8.00--
$90.00Dec 15$9.00$14.00$11.50$11.05 08/04$9.50–$11.50$11.05--
$72.50Oct 16$8.20$12.20$10.20$9.70 08/21$9.40–$10.70$9.70--
$70.00Oct 16$10.70$14.80$12.75$12.50 09/09$11.70–$13.00$12.50--
$70.00Jan 15$11.70$16.00$13.85$13.04 09/10$13.15–$14.60$13.04--
$70.00Jun 17$13.40$17.00$15.20$14.70 08/17$13.90–$16.15$14.70--
$70.00Jan 21$14.50$19.50$17.00$18.00 09/08$15.50–$17.50$17.00561
$70.00Dec 15$20.00$25.00$22.50$21.76 09/08$19.50–$22.50$21.7616
$95.00Oct 16$0.00$0.10$0.05$0.10 09/15$0.03–$0.08$0.05--
$95.00Jan 15$0.00$0.10$0.05$0.05 09/18$0.05–$0.50$0.05--
$95.00Mar 19$0.00$0.65$0.33$0.35 08/28$0.33–$1.43$0.33--
$95.00Apr 16$0.00$2.55$1.27$0.30 08/21$0.48–$2.40$0.30--
$95.00Jun 17$0.00$3.10$1.55$1.00 08/27$0.50–$2.50$1.00--
$95.00Jan 21$2.90$5.60$4.25$3.55 09/14$3.45–$4.30$3.55--
$65.00Oct 16$15.60$19.80$17.70$17.70 08/21$16.65–$18.15$17.70--
$65.00Jan 15$16.30$20.50$18.40$18.24 09/10$17.75–$19.25$18.24--
$65.00Jan 21$18.50$23.50$21.00$20.00 08/28$19.00–$21.00$20.00--
$65.00Jun 16$20.50$25.50$23.00$23.00 08/04$20.00–$23.00$23.00--
$65.00Sep 15$21.50$26.50$24.00$22.20 08/20$21.50–$24.00$22.20--
$65.00Dec 15$23.00$28.00$25.50$23.45 09/02$22.50–$25.50$23.4523
$100.00Oct 16$0.00$0.10$0.05$0.03 09/10$0.03–$0.13$0.03--
$100.00Jan 15$0.00$0.10$0.05$0.05 09/04$0.05–$0.10$0.05--
$100.00Mar 19$0.10$0.40$0.25$0.24 08/04$0.20–$0.63$0.24--
$100.00Apr 16$0.00$0.60$0.30$0.40 09/08$0.20–$1.43$0.30--
$100.00Jun 17$0.00$2.60$1.30$0.25 08/27$0.60–$2.63$0.25--
$100.00Jan 21$2.25$4.80$3.53$2.95 09/14$2.35–$3.53$2.952.6K
$100.00Jun 16$2.20$7.00$4.60$2.50 08/03$4.00–$4.75$2.50--
$60.00Oct 16$20.60$24.80$22.70$25.00 08/03$21.60–$23.10$22.70--
$60.00Jan 15$21.00$25.20$23.10$22.70 09/14$22.45–$24.10$22.70--
$60.00Mar 19$22.00$26.00$24.00$25.50 08/03$22.70–$24.80$24.00--
$60.00Jan 21$22.50$27.50$25.00$25.00 09/18$22.50–$25.00$25.00--
$60.00Jun 16$24.00$29.00$26.50$24.35 09/02$24.00–$26.50$24.35--
$60.00Sep 15$25.00$30.00$27.50$27.00 09/11$25.00–$27.50$27.00105
$60.00Dec 15$26.00$31.00$28.50$28.00 09/18$26.00–$28.50$28.0035
$105.00Jan 15$0.00$0.05$0.03$0.01 09/18$0.03–$0.05$0.01--
$105.00Mar 19$0.00$1.30$0.65$0.25 07/28$0.25–$1.15$0.25--
$105.00Jan 21$0.00$4.50$2.25$2.50 08/12$1.00–$2.28$2.25--
$55.00Oct 16$25.60$29.80$27.70$29.85 08/03$26.55–$28.10$27.70--
$55.00Jan 15$26.00$30.00$28.00$27.30 09/02$27.20–$28.95$27.30984
$55.00Jun 17$26.50$31.00$28.75$25.70 07/23$27.30–$29.65$26.50--
$55.00Jan 21$26.90$31.50$29.20$29.15 08/27$27.90–$29.75$29.15--
$55.00Jun 16$27.50$32.50$30.00$29.80 09/11$28.00–$30.00$29.80--
$55.00Sep 15$28.50$33.50$31.00$30.10 09/11$28.50–$31.00$30.10--
$55.00Dec 15$29.50$34.50$32.00$31.05 09/11$29.50–$32.00$31.05--
$110.00Jan 15$0.00$0.10$0.05$0.01 07/29$0.05–$1.08$0.01--
$110.00Mar 19$0.00$2.20$1.10$0.12 08/14$0.13–$1.10$0.12--
$110.00Apr 16$0.00$2.25$1.13$0.10 09/01$1.13–$2.40$0.10--
$50.00Oct 16$30.50$34.70$32.60$33.00 08/07$31.55–$32.85$32.60--
$50.00Jan 15$31.00$34.80$32.90$32.50 08/20$31.95–$33.85$32.50--
$50.00Jan 21$31.50$36.50$34.00$32.50 07/22$32.50–$34.50$32.50--
$50.00Jun 16$32.00$36.50$34.25$34.45 09/11$32.50–$34.50$34.25--
$50.00Sep 15$32.60$37.50$35.05$34.80 09/11$32.50–$35.05$34.80--
$50.00Dec 15$33.50$38.50$36.00$34.10 09/04$33.00–$36.00$34.10--
$47.00Jan 15$33.80$37.80$35.80$36.65 09/18$34.75–$36.60$35.80--
$45.00Oct 16$35.50$39.70$37.60$35.05 07/22$36.50–$38.05$35.50--
$120.00Jan 15$0.00$0.10$0.05$0.10 08/18$0.05–$0.05$0.05--
$120.00Mar 19$0.00$0.20$0.10$0.20 07/27$0.10–$1.08$0.10--
$120.00Dec 15$1.50$5.00$3.25$3.50 08/27$2.00–$3.50$3.25--
PUTS (77)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$82.50Oct 16$0.55$4.80$2.68$2.10 09/14$1.30–$2.73$2.102.0K
$82.50Nov 20$0.05$4.00$2.03$1.95 09/18$2.03–$2.55$1.95--
$82.50Jan 15$1.25$4.60$2.93$2.50 09/18$2.38–$3.40$2.50--
$82.50Mar 19$1.50$5.40$3.45$3.90 09/14$3.35–$4.30$3.45--
$82.50Apr 16$2.00$5.60$3.80$4.80 09/08$3.80–$5.20$3.80--
$82.50Jun 17$3.90$7.90$5.90$9.40 07/22$5.85–$6.85$5.90--
$82.50Dec 15$10.50$15.50$13.00$13.00 08/11$13.00–$14.00$13.00--
$80.00Oct 16$0.10$1.15$0.63$1.27 09/15$0.63–$2.30$0.63--
$80.00Nov 20$0.00$4.80$2.40$1.45 09/18$1.55–$2.40$1.45--
$80.00Jan 15$0.50$4.20$2.35$2.30 09/14$1.63–$2.75$2.30--
$80.00Mar 19$1.00$4.90$2.95$3.40 09/15$2.85–$3.50$2.95--
$80.00Apr 16$1.50$4.90$3.20$4.30 09/14$3.20–$4.15$3.20--
$80.00Jun 17$3.10$7.00$5.05$5.50 09/10$4.80–$6.55$5.05--
$80.00Jan 21$6.00$11.00$8.50$10.50 09/02$8.50–$10.00$8.50--
$85.00Oct 16$0.70$4.70$2.70$3.80 09/14$2.55–$3.90$2.70--
$85.00Jan 15$1.10$5.50$3.30$4.10 09/15$3.10–$4.30$3.30--
$85.00Mar 19$2.50$6.30$4.40$4.60 09/18$4.30–$5.45$4.40--
$85.00Apr 16$3.50$6.50$5.00$6.70 09/10$4.95–$6.10$5.00--
$85.00Jun 17$5.00$9.00$7.00$7.60 09/11$7.00–$8.20$7.00--
$77.50Oct 16$0.00$2.30$1.15$0.90 08/07$0.68–$1.25$0.90--
$77.50Jan 15$0.00$4.20$2.10$1.80 08/31$1.25–$2.50$1.80--
$77.50Mar 19$0.30$4.80$2.55$2.40 08/11$2.10–$2.95$2.40--
$77.50Apr 16$0.50$4.80$2.65$3.60 08/20$2.45–$3.35$2.65--
$77.50Jun 17$2.30$6.20$4.25$7.30 07/24$3.95–$5.55$4.25--
$77.50Jun 16$7.00$12.00$9.50$10.00 09/14$8.75–$10.50$9.50--
$87.50Oct 16$2.90$7.10$5.00$5.00 09/08$4.50–$6.10$5.00--
$87.50Mar 19$4.50$7.70$6.10$6.40 09/18$5.70–$7.10$6.10--
$87.50Apr 16$5.00$7.90$6.45$7.30 09/18$6.35–$7.75$6.45--
$87.50Jun 17$6.50$10.50$8.50$8.80 09/18$8.50–$9.75$8.50--
$75.00Oct 16$0.00$0.60$0.30$0.74 08/13$0.28–$0.70$0.30--
$75.00Jan 15$0.30$3.00$1.65$1.30 09/11$1.10–$1.65$1.30--
$75.00Jan 21$5.00$9.00$7.00$7.70 09/15$7.00–$8.90$7.00--
$75.00Dec 15$7.50$12.50$10.00$10.50 09/03$10.00–$11.00$10.00--
$90.00Oct 16$5.80$9.80$7.80$8.00 09/09$7.20–$8.80$7.80--
$90.00Dec 18$5.40$9.80$7.60$8.10 09/18$6.95–$7.60$7.60--
$90.00Mar 19$6.00$10.10$8.05$8.90 08/19$7.60–$9.20$8.05--
$90.00Apr 16$7.00$9.80$8.40$9.20 09/09$8.10–$9.75$8.40--
$72.50Oct 16$0.00$2.25$1.13$0.35 08/07$0.33–$1.13$0.35--
$72.50Jan 15$0.00$3.40$1.70$1.00 08/17$1.40–$2.40$1.00--
$72.50Dec 15$7.00$12.00$9.50$9.33 08/25$9.25–$10.00$9.33--
$70.00Oct 16$0.00$1.00$0.50$0.18 09/03$0.33–$0.50$0.18--
$70.00Jan 15$0.50$1.25$0.88$1.05 09/14$0.53–$1.78$0.88--
$70.00Apr 16$0.00$3.70$1.85$1.90 08/20$1.50–$2.55$1.85--
$70.00Jun 17$0.50$4.70$2.60$3.90 07/27$2.50–$4.13$2.60--
$70.00Jan 21$5.00$8.00$6.50$6.00 08/03$6.00–$7.00$6.00--
$70.00Dec 15$6.00$11.00$8.50$9.00 08/11$8.50–$9.50$8.50--
$95.00Apr 16$11.50$14.70$13.10$15.00 09/10$12.60–$14.45$13.10--
$65.00Oct 16$0.00$2.05$1.02$0.05 09/04$0.15–$1.02$0.05--
$65.00Jan 15$0.00$0.75$0.38$0.70 09/10$0.35–$1.55$0.38--
$65.00Mar 19$0.00$3.70$1.85$1.25 08/07$1.60–$2.40$1.25--
$65.00Jan 21$2.00$5.80$3.90$4.25 08/19$3.90–$4.40$3.90--
$100.00Apr 16$16.00$19.70$17.85$19.40 09/04$17.35–$19.15$17.85--
$60.00Oct 16$0.00$1.00$0.50$0.01 08/17$0.50–$0.50$0.01--
$60.00Jan 15$0.00$1.75$0.88$0.40 08/21$0.88–$1.13$0.40--
$60.00Mar 19$0.00$3.40$1.70$0.90 09/10$1.45–$2.40$0.90--
$60.00Apr 16$0.00$2.80$1.40$1.00 08/25$1.30–$2.40$1.00--
$60.00Jun 17$0.20$3.40$1.80$2.05 09/18$1.18–$2.70$1.80--
$60.00Jan 21$2.00$6.50$4.25$4.00 09/14$3.30–$4.50$4.00--
$105.00Mar 19$20.60$24.90$22.75$22.40 08/18$22.10–$24.00$22.40--
$105.00Apr 16$21.00$24.80$22.90$24.80 08/27$22.35–$24.25$22.90--
$55.00Jan 15$0.00$2.25$1.13$0.50 08/14$1.10–$2.40$0.50--
$55.00Mar 19$0.00$3.20$1.60$0.65 09/14$0.83–$2.40$0.65--
$55.00Apr 16$0.00$4.10$2.05$0.75 09/10$1.23–$2.40$0.75--
$55.00Jun 17$0.00$3.10$1.55$1.30 09/18$1.00–$2.50$1.30--
$50.00Mar 19$0.00$2.95$1.48$0.85 07/31$1.25–$2.40$0.85--
$50.00Apr 16$0.00$2.50$1.25$0.50 09/10$1.18–$2.40$0.50--
$50.00Jun 17$0.00$2.80$1.40$1.05 09/18$1.38–$2.50$1.05--
$45.00Jan 15$0.00$2.35$1.18$0.25 07/30$1.08–$2.40$0.25--
$45.00Mar 19$0.00$2.75$1.38$0.55 07/31$1.18–$2.40$0.55--
$45.00Jun 17$0.00$2.80$1.40$0.55 09/15$1.25–$2.50$0.55--
$45.00Jan 21$0.00$5.00$2.50$1.10 08/31$2.50–$2.55$1.10--
$42.00Jan 15$0.00$2.15$1.08$0.15 07/30$0.80–$2.40$0.15--
$40.00Jan 15$0.00$2.15$1.08$0.10 07/30$1.08–$2.40$0.10--
$40.00Mar 19$0.00$2.60$1.30$0.35 07/31$1.13–$2.40$0.35--
$37.00Jan 15$0.00$2.15$1.08$0.20 09/08$1.08–$2.40$0.20--
$25.00Jan 15$0.00$0.25$0.13$0.05 07/23$0.13–$1.08$0.05--
$22.00Jan 15$0.00$2.15$1.08$0.40 08/17$1.08–$2.40$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 202
Total Puts 39
Put/Call Ratio 0.19
Net Difference 163

Prior's Put/Call Breakdown

Total Calls 2,624
Total Puts 137
Put/Call Ratio 0.05
Net Difference 2,487

Prior 7-Day Put/Call Summary

Total Calls 7,456
Total Puts 3,080
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All