Tour v528
GSAT
GLOBALSTAR INC
$82.88 +0.51%
$82.39 (-0.59%)🌙
as of 09/25 06:29 PM
(9/24 18:36) ◀
|
Friday, September 25, 2026 (6:29pm)
January 2026
|
▶
◀ 9/25 18:29

Option Volume

Detail
ℹ
Current (09/25) 164
Calls: 124 (76%)
Puts: 40 (24%)
Prior (09/24) 241
Calls: 202 (84%)
Puts: 39 (16%)
Current vs Prior -31.95%
Calls: -38.61% (Calls)
Puts: +2.56% (Puts)
Prior 7-Day Total 9,111
Calls: 7,191 (79%)
Puts: 1,920 (21%)
Prior 7-Day Average 1,301
Calls: 1,027 (79%)
Puts: 274 (21%)
Current vs Prior 7-Day Avg -87.40%
Calls: -87.93%
Puts: -85.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $41.0K
Calls: $36.4K (89%)
Puts: $4.6K (11%)
Prior (09/24) $239.3K
Calls: $221.5K (93%)
Puts: $17.8K (7%)
Current vs Prior -82.87%
Calls: -83.57%
Puts: -74.18%
Prior 7-Day Total $4.25M
Calls: $3.83M (90%)
Puts: $424.9K (10%)
Prior 7-Day Average $607.3K
Calls: $546.6K (90%)
Puts: $60.7K (10%)
Current vs Prior 7-Day Avg -93.25%
Calls: -93.34%
Puts: -92.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.32
Prior (09/24) 0.19
Current vs Prior +67.08%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg +13.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 6,037
Calls: 6,037 (100%)
Puts: -- (0%)
Prior (09/24) 11,329
Calls: 9,299 (82%)
Puts: 2,030 (18%)
Current vs Prior -46.71%
Prior 7-Day Total 66,962
Calls: 55,310 (83%)
Puts: 11,652 (17%)
Prior 7-Day Average 9,566
Calls: 7,901 (80%)
Puts: 1,942 (20%)
Current vs Prior 7-Day Avg -36.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 3.86% | 5.16%
Prior 7.31% | 7.43%
Current vs Prior -47.20% | -30.53%
Prior 7-Day Avg 5.18% | 6.65%
Current vs 7-Day Avg -25.47% | -22.40%
Prior 7-Day Eod 7.31% | 7.43%
Current vs 7-Day Eod -47.20% | -30.53%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 156.69% | 186.62%
Calls: 113.37% | 155.30%
Puts: 200.00% | 217.95%
Prior 156.69% | 186.62%
Calls: 113.37% | 155.30%
Puts: 200.00% | 217.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 156.69% | 186.62%
Calls: 113.37% | 155.30%
Puts: 200.00% | 217.95%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($36.4K) vs puts ($4.6K). Light premium activity with dollar volume down 83% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (124 calls vs 40 puts). P/C ratio rising 67% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.84, highest 0.84)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 162.003.80$2.9062.1%40.841.6K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 78, top 30)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Oct 160.000.30$0.15200.0%300.09174
$85.00Oct 160.000.35$0.18194.4%220.14873
$80.00Oct 162.003.80$2.9062.1%40.841.6K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 160.000.60$0.30200.0%110.10--
$80.00Oct 160.101.15$0.63166.7%110.27--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 14.15, avg 7.50)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$85.00Oct 16$2.72$2.28$2.7284%0.84$82.72
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$75.00Oct 16$0.33$4.67$0.3327%14.15$79.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.07, avg 0.07)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$75.00Oct 16$0.33$0.33$4.6773%0.07$79.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.26% of stock, avg 4.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Oct 16$2.90$0.63$3.53$76.47$83.534.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.54% of stock, avg 0.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$87.50$75.00Oct 16$0.15$0.30$0.45$74.55$87.95
$85.00$75.00Oct 16$0.18$0.30$0.48$74.52$85.48
$85.00$80.00Oct 16$0.18$0.63$0.81$79.19$85.81
$87.50$80.00Oct 16$0.15$0.63$0.78$79.22$88.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.12, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$85.00$87.501:2Oct 16-$0.12$2.38
$80.00$85.001:2Oct 16$2.54$2.46
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Oct 16$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 177 contracts (avg 700 vol/day, 176 traded recently)

GSAT averages only 700 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 09-15 call last traded $34.80 on 09/11 (now $33.00/$38.00) — try a limit near $34.80. Also watch the $70.00 12-15 call last traded $21.76 on 09/08 (now $20.00/$25.00) — try a limit near $21.76; the $80.00 10-16 call last traded $3.58 on 09/18 (now $2.00/$3.80) — try a limit near $2.90.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$82.50Oct 16$0.00$1.50$0.75$1.53 09/18$0.75–$2.10$0.75--
$82.50Dec 18$0.60$3.20$1.90$3.00 09/18$1.70–$2.45$1.90--
$82.50Jan 15$1.00$3.50$2.25$3.60 09/14$2.17–$3.50$2.25--
$82.50Mar 19$1.90$6.10$4.00$3.60 08/28$2.40–$5.00$3.60--
$82.50Apr 16$2.40$6.50$4.45$4.70 09/18$2.85–$5.40$4.45--
$82.50Jun 17$3.70$7.00$5.35$5.70 09/15$4.30–$6.30$5.35--
$82.50Dec 15$12.50$17.50$15.00$14.00 09/09$12.50–$15.00$14.00--
$85.00Oct 16$0.00$0.35$0.18$0.55 09/18$0.18–$1.40$0.18873
$85.00Jan 15$1.00$2.20$1.60$1.40 09/14$0.70–$2.70$1.40--
$85.00Mar 19$1.75$3.00$2.38$2.85 09/18$1.83–$3.40$2.38--
$85.00Apr 16$1.20$4.90$3.05$3.10 09/15$2.20–$3.70$3.05--
$85.00Jun 17$2.40$6.00$4.20$4.00 09/15$3.50–$4.75$4.00--
$85.00Jan 21$5.00$10.00$7.50$6.60 09/11$6.05–$7.75$6.60--
$85.00Nov 20$0.00$1.40$0.70--$0.70–$0.70—--1
$80.00Oct 16$2.00$3.80$2.90$3.58 09/18$2.90–$4.20$2.901.6K
$80.00Nov 20$1.95$6.20$4.08$4.30 09/18$4.08–$4.55$4.08--
$80.00Jan 15$4.30$7.00$5.65$5.69 09/18$3.85–$6.20$5.65--
$80.00Mar 19$3.80$8.00$5.90$5.10 09/02$5.10–$7.00$5.10--
$80.00Apr 16$4.10$8.30$6.20$5.50 09/04$5.30–$7.30$5.50--
$80.00Jun 17$5.40$9.00$7.20$7.70 09/18$5.85–$8.15$7.20--
$80.00Jan 21$8.20$10.20$9.20$10.40 09/09$9.20–$10.65$9.20--
$87.50Oct 16$0.00$0.30$0.15$0.40 09/18$0.13–$0.50$0.15174
$87.50Jan 15$0.00$1.30$0.65$0.60 08/14$0.40–$0.83$0.60--
$87.50Mar 19$0.05$1.80$0.93$1.12 09/03$0.80–$1.98$0.93--
$87.50Apr 16$0.00$3.80$1.90$2.00 09/15$0.85–$2.93$1.90--
$77.50Oct 16$3.50$7.50$5.50$5.30 09/15$5.10–$6.20$5.30--
$77.50Nov 20$4.10$8.30$6.20$5.60 09/18$6.20–$6.75$5.60--
$77.50Jan 15$5.20$9.20$7.20$7.40 08/18$6.50–$7.95$7.20--
$77.50Mar 19$6.20$10.10$8.15$8.80 08/11$6.95–$9.05$8.15--
$90.00Oct 16$0.00$0.15$0.08$0.10 09/11$0.05–$0.25$0.08--
$90.00Jan 15$0.15$0.25$0.20$0.30 09/18$0.13–$0.50$0.20--
$90.00Mar 19$0.10$0.80$0.45$0.50 09/03$0.38–$1.60$0.45330
$90.00Apr 16$0.00$3.30$1.65$1.00 09/15$0.55–$1.95$1.00--
$90.00Jun 17$1.00$4.40$2.70$2.70 09/14$0.83–$3.00$2.70--
$90.00Jan 21$3.90$5.70$4.80$4.70 09/02$4.05–$5.20$4.70--
$90.00Jun 16$6.00$10.50$8.25$9.26 09/08$6.90–$8.25$8.25--
$90.00Dec 15$9.00$14.00$11.50$11.05 08/04$9.50–$11.50$11.05--
$75.00Oct 16$5.90$9.90$7.90$6.90 09/02$7.20–$8.20$6.90--
$75.00Nov 20$6.50$10.50$8.50$7.90 09/18$8.35–$9.05$7.90--
$75.00Jan 15$7.40$10.00$8.70$9.30 09/10$8.65–$10.60$8.70--
$75.00Mar 19$8.30$12.30$10.30$10.65 09/10$9.15–$11.15$10.30--
$75.00Jun 17$9.30$13.00$11.15$10.14 08/17$9.40–$12.05$10.14--
$75.00Jan 21$11.00$16.00$13.50$12.40 08/27$11.75–$13.60$12.40--
$75.00Jun 16$14.00$19.00$16.50$15.00 08/14$13.50–$16.50$15.00--
$72.50Oct 16$8.40$12.40$10.40$9.70 08/21$9.40–$10.70$9.70--
$95.00Oct 16$0.00$0.10$0.05$0.10 09/15$0.03–$0.08$0.05--
$95.00Jan 15$0.00$0.10$0.05$0.05 09/18$0.05–$0.50$0.05--
$95.00Mar 19$0.00$0.65$0.33$0.35 08/28$0.33–$1.43$0.33--
$95.00Apr 16$0.00$2.55$1.27$0.30 08/21$0.48–$1.48$0.30--
$95.00Jun 17$0.00$3.20$1.60$1.00 08/27$0.50–$2.35$1.00--
$95.00Jan 21$2.90$5.60$4.25$3.55 09/14$3.45–$4.30$3.55--
$70.00Oct 16$10.90$14.90$12.90$12.50 09/09$11.70–$13.00$12.50--
$70.00Jan 15$12.00$16.20$14.10$13.04 09/10$13.15–$14.60$13.04--
$70.00Jun 17$13.30$17.50$15.40$14.70 08/17$13.90–$16.15$14.70--
$70.00Jan 21$15.00$20.00$17.50$18.00 09/08$15.50–$17.50$17.50--
$70.00Dec 15$20.00$25.00$22.50$21.76 09/08$19.50–$22.50$21.7633
$100.00Oct 16$0.00$0.05$0.03$0.03 09/10$0.03–$0.13$0.03--
$100.00Jan 15$0.00$0.10$0.05$0.05 09/04$0.05–$0.10$0.05--
$100.00Mar 19$0.00$0.40$0.20$0.24 08/04$0.20–$0.63$0.20--
$100.00Apr 16$0.00$0.60$0.30$0.40 09/08$0.20–$1.43$0.30--
$100.00Jun 17$0.10$2.70$1.40$0.25 08/27$0.60–$2.50$0.25--
$100.00Jan 21$2.25$4.80$3.53$2.95 09/14$2.35–$3.53$2.95--
$100.00Jun 16$2.40$7.00$4.70$2.50 08/03$4.00–$4.75$2.50--
$65.00Oct 16$15.80$19.90$17.85$17.70 08/21$16.65–$18.15$17.70--
$65.00Jan 15$16.50$20.80$18.65$18.24 09/10$17.75–$19.25$18.24--
$65.00Jan 21$18.50$23.50$21.00$20.00 08/28$19.00–$21.00$20.00--
$65.00Jun 16$20.50$25.50$23.00$23.00 08/04$20.00–$23.00$23.00--
$65.00Sep 15$22.00$27.00$24.50$22.20 08/20$21.50–$24.50$22.20--
$65.00Dec 15$23.50$28.50$26.00$23.45 09/02$22.50–$26.00$23.50--
$105.00Jan 15$0.00$0.05$0.03$0.01 09/18$0.03–$0.05$0.01--
$105.00Mar 19$0.00$0.75$0.38$0.25 07/28$0.25–$1.15$0.25--
$105.00Jan 21$0.00$2.80$1.40$2.50 08/12$1.00–$2.28$1.40--
$60.00Oct 16$20.80$24.80$22.80$25.00 08/03$21.60–$23.10$22.80--
$60.00Jan 15$21.50$25.40$23.45$22.70 09/14$22.45–$24.10$22.70--
$60.00Mar 19$21.90$26.20$24.05$25.50 08/03$22.70–$24.80$24.05--
$60.00Jan 21$22.50$27.50$25.00$25.00 09/18$22.50–$25.00$25.00--
$60.00Jun 16$24.00$29.00$26.50$24.35 09/02$24.00–$26.50$24.35--
$60.00Sep 15$25.50$30.50$28.00$27.00 09/11$25.00–$28.00$27.00--
$60.00Dec 15$26.50$31.50$29.00$28.00 09/18$26.00–$29.00$28.00--
$110.00Jan 15$0.00$0.10$0.05$0.01 07/29$0.05–$1.08$0.01--
$110.00Mar 19$0.00$0.25$0.13$0.12 08/14$0.13–$1.10$0.12--
$110.00Apr 16$0.00$2.30$1.15$0.10 09/01$1.13–$2.40$0.10--
$55.00Oct 16$25.80$29.80$27.80$29.85 08/03$26.55–$28.10$27.80--
$55.00Jan 15$26.20$30.20$28.20$27.30 09/02$27.20–$28.95$27.30--
$55.00Jun 17$26.80$30.90$28.85$25.70 07/23$27.30–$29.65$26.80--
$55.00Jan 21$28.30$32.00$30.15$29.15 08/27$27.90–$30.15$29.15--
$55.00Jun 16$28.00$33.00$30.50$29.80 09/11$28.00–$30.50$29.80--
$55.00Sep 15$29.00$34.00$31.50$30.10 09/11$28.50–$31.50$30.10--
$55.00Dec 15$30.00$35.00$32.50$31.05 09/11$29.50–$32.50$31.05--
$50.00Oct 16$30.80$34.80$32.80$33.00 08/07$31.55–$32.85$32.80--
$50.00Jan 15$31.00$35.00$33.00$32.50 08/20$31.95–$33.85$32.50--
$50.00Jan 21$31.50$36.50$34.00$32.50 07/22$32.50–$34.50$32.50--
$50.00Jun 16$32.00$37.00$34.50$34.45 09/11$32.50–$34.50$34.45--
$50.00Sep 15$33.00$38.00$35.50$34.80 09/11$32.50–$35.50$34.8095
$50.00Dec 15$33.50$38.50$36.00$34.10 09/04$33.00–$36.00$34.10--
$47.00Jan 15$34.00$38.00$36.00$36.65 09/18$34.75–$36.60$36.00--
$120.00Jan 15$0.00$0.10$0.05$0.10 08/18$0.05–$0.05$0.05--
$120.00Mar 19$0.00$2.20$1.10$0.20 07/27$0.10–$1.10$0.20--
$120.00Dec 15$1.50$5.00$3.25$3.50 08/27$2.00–$3.50$3.25--
$45.00Oct 16$35.80$39.80$37.80$35.05 07/22$36.50–$38.05$35.80--
PUTS (77)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$82.50Oct 16$0.00$3.20$1.60$2.10 09/14$1.30–$2.68$1.60--
$82.50Nov 20$0.00$3.80$1.90$1.95 09/18$1.90–$2.55$1.90--
$82.50Jan 15$0.20$4.30$2.25$2.50 09/18$2.25–$3.40$2.25--
$82.50Mar 19$1.50$4.70$3.10$3.90 09/14$3.10–$4.30$3.10--
$82.50Apr 16$2.00$5.00$3.50$4.80 09/08$3.50–$4.80$3.50--
$82.50Jun 17$3.50$7.30$5.40$9.40 07/22$5.40–$6.85$5.40--
$82.50Dec 15$10.00$15.00$12.50$13.00 08/11$12.50–$14.00$12.50--
$85.00Oct 16$0.50$4.40$2.45$3.80 09/14$2.45–$3.90$2.45--
$85.00Jan 15$1.05$5.10$3.08$4.10 09/15$3.08–$4.30$3.08--
$85.00Mar 19$2.50$5.50$4.00$4.60 09/18$4.00–$5.45$4.00--
$85.00Apr 16$3.00$5.90$4.45$6.70 09/10$4.45–$5.95$4.45--
$85.00Jun 17$4.60$8.50$6.55$7.60 09/11$6.55–$8.20$6.55--
$80.00Oct 16$0.10$1.15$0.63$1.27 09/15$0.63–$2.30$0.63--
$80.00Nov 20$0.00$3.10$1.55$1.45 09/18$1.55–$2.40$1.45--
$80.00Jan 15$0.00$3.90$1.95$2.30 09/14$1.63–$2.75$1.95--
$80.00Mar 19$0.50$4.50$2.50$3.40 09/15$2.50–$3.45$2.50--
$80.00Apr 16$1.00$4.60$2.80$4.30 09/14$2.80–$3.90$2.80--
$80.00Jun 17$2.50$6.50$4.50$5.50 09/10$4.50–$6.55$4.50--
$80.00Jan 21$6.00$11.00$8.50$10.50 09/02$8.50–$10.00$8.50--
$87.50Oct 16$2.75$6.70$4.72$5.00 09/08$4.50–$6.10$4.72--
$87.50Mar 19$4.00$7.00$5.50$6.40 09/18$5.50–$7.10$5.50--
$87.50Apr 16$4.50$7.40$5.95$7.30 09/18$5.95–$7.75$5.95--
$87.50Jun 17$6.50$9.80$8.15$8.80 09/18$8.15–$9.75$8.15--
$77.50Oct 16$0.00$2.30$1.15$0.90 08/07$0.68–$1.25$0.90--
$77.50Jan 15$0.00$3.60$1.80$1.80 08/31$1.25–$2.42$1.80--
$77.50Mar 19$0.60$4.20$2.40$2.40 08/11$2.10–$2.95$2.40--
$77.50Apr 16$0.50$4.20$2.35$3.60 08/20$2.35–$3.30$2.35--
$77.50Jun 17$1.65$5.70$3.68$7.30 07/24$3.68–$5.55$3.68--
$77.50Jun 16$7.00$12.00$9.50$10.00 09/14$8.75–$10.50$9.50--
$90.00Oct 16$5.60$9.20$7.40$8.00 09/09$7.20–$8.80$7.40--
$90.00Dec 18$5.20$9.20$7.20$8.10 09/18$6.95–$7.60$7.20--
$90.00Mar 19$6.00$9.20$7.60$8.90 08/19$7.60–$9.20$7.60--
$90.00Apr 16$6.50$9.20$7.85$9.20 09/09$7.85–$9.75$7.85--
$75.00Oct 16$0.00$0.60$0.30$0.74 08/13$0.28–$0.70$0.30--
$75.00Jan 15$0.30$3.00$1.65$1.30 09/11$1.10–$1.65$1.30--
$75.00Jan 21$5.00$9.00$7.00$7.70 09/15$7.00–$8.90$7.00--
$75.00Dec 15$7.50$12.50$10.00$10.50 09/03$10.00–$11.00$10.00--
$72.50Oct 16$0.00$2.20$1.10$0.35 08/07$0.33–$1.13$0.35--
$72.50Jan 15$0.00$3.00$1.50$1.00 08/17$1.40–$2.10$1.00--
$72.50Dec 15$7.00$12.00$9.50$9.33 08/25$9.25–$10.00$9.33--
$95.00Apr 16$11.00$14.30$12.65$15.00 09/10$12.60–$14.45$12.65--
$70.00Oct 16$0.00$1.00$0.50$0.18 09/03$0.33–$0.50$0.18--
$70.00Jan 15$0.50$1.25$0.88$1.05 09/14$0.53–$1.78$0.88--
$70.00Apr 16$0.00$3.40$1.70$1.90 08/20$1.50–$2.40$1.70--
$70.00Jun 17$0.20$4.50$2.35$3.90 07/27$2.35–$4.13$2.35--
$70.00Jan 21$5.00$8.00$6.50$6.00 08/03$6.00–$7.00$6.00--
$70.00Dec 15$6.00$11.00$8.50$9.00 08/11$8.50–$9.50$8.50--
$100.00Apr 16$15.60$19.30$17.45$19.40 09/04$17.35–$19.15$17.45--
$65.00Oct 16$0.00$2.15$1.08$0.05 09/04$0.15–$1.08$0.05--
$65.00Jan 15$0.00$1.00$0.50$0.70 09/10$0.35–$1.55$0.50--
$65.00Mar 19$0.00$3.40$1.70$1.25 08/07$1.60–$2.40$1.25--
$65.00Jan 21$2.00$5.80$3.90$4.25 08/19$3.90–$4.40$3.90--
$105.00Mar 19$20.30$24.30$22.30$22.40 08/18$22.10–$24.00$22.30--
$105.00Apr 16$20.50$24.30$22.40$24.80 08/27$22.35–$24.25$22.40--
$60.00Oct 16$0.00$1.00$0.50$0.01 08/17$0.50–$0.50$0.01--
$60.00Jan 15$0.00$2.00$1.00$0.40 08/21$0.88–$1.13$0.40--
$60.00Mar 19$0.00$3.10$1.55$0.90 09/10$1.45–$2.40$0.90--
$60.00Apr 16$0.00$2.65$1.33$1.00 08/25$1.30–$2.05$1.00--
$60.00Jun 17$0.20$3.10$1.65$2.05 09/18$1.18–$2.70$1.65--
$60.00Jan 21$2.00$6.00$4.00$4.00 09/14$3.30–$4.50$4.00--
$55.00Jan 15$0.00$2.30$1.15$0.50 08/14$1.10–$1.43$0.50--
$55.00Mar 19$0.00$2.80$1.40$0.65 09/14$0.83–$2.40$0.65--
$55.00Apr 16$0.00$2.45$1.23$0.75 09/10$1.23–$2.40$0.75--
$55.00Jun 17$0.00$2.75$1.38$1.30 09/18$1.00–$2.50$1.30--
$50.00Mar 19$0.00$2.55$1.27$0.85 07/31$1.25–$2.40$0.85--
$50.00Apr 16$0.00$2.30$1.15$0.50 09/10$1.15–$2.40$0.50--
$50.00Jun 17$0.00$2.50$1.25$1.05 09/18$1.25–$2.50$1.05--
$45.00Jan 15$0.00$2.15$1.08$0.25 07/30$1.08–$1.40$0.25--
$45.00Mar 19$0.00$2.40$1.20$0.55 07/31$1.18–$2.40$0.55--
$45.00Jun 17$0.00$2.35$1.18$0.55 09/15$1.18–$2.50$0.55--
$45.00Jan 21$0.00$5.00$2.50$1.10 08/31$2.50–$2.55$1.10--
$42.00Jan 15$0.00$2.15$1.08$0.15 07/30$0.80–$1.25$0.15--
$40.00Jan 15$0.00$2.15$1.08$0.10 07/30$1.08–$1.40$0.10--
$40.00Mar 19$0.00$2.25$1.13$0.35 07/31$1.13–$2.40$0.35--
$37.00Jan 15$0.00$2.15$1.08$0.20 09/08$1.08–$1.30$0.20--
$25.00Jan 15$0.00$0.25$0.13$0.05 07/23$0.13–$1.08$0.05--
$22.00Jan 15$0.00$2.15$1.08$0.40 08/17$1.08–$2.30$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 124
Total Puts 40
Put/Call Ratio 0.32
Net Difference 84

Prior's Put/Call Breakdown

Total Calls 202
Total Puts 39
Put/Call Ratio 0.19
Net Difference 163

Prior 7-Day Put/Call Summary

Total Calls 7,191
Total Puts 1,920
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All