Tour v531
GSAT
GLOBALSTAR INC
$82.88 -0.01%
$82.95 (+0.08%)🌙
as of 10/01 06:24 PM
(9/30 00:05) ◀
|
Thursday, October 1, 2026 (6:24pm)
January 2026
|
▶
◀ 10/1 18:24

Option Volume

Detail
ℹ
Current (10/01) 336
Calls: 66 (20%)
Puts: 270 (80%)
Prior (09/30) 140
Calls: 128 (91%)
Puts: 12 (9%)
Current vs Prior +140.00%
Calls: -48.44% (Calls)
Puts: +2150.00% (Puts)
Prior 7-Day Total 4,451
Calls: 4,060 (91%)
Puts: 391 (9%)
Prior 7-Day Average 635
Calls: 580 (91%)
Puts: 55 (9%)
Current vs Prior 7-Day Avg -47.16%
Calls: -88.62%
Puts: +383.38%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/01) $40.1K
Calls: $20.6K (51%)
Puts: $19.5K (49%)
Prior (09/30) $40.2K
Calls: $34.7K (86%)
Puts: $5.5K (14%)
Current vs Prior -0.25%
Calls: -40.56%
Puts: +253.61%
Prior 7-Day Total $1.74M
Calls: $1.65M (95%)
Puts: $90.9K (5%)
Prior 7-Day Average $249.1K
Calls: $236.1K (95%)
Puts: $13.0K (5%)
Current vs Prior 7-Day Avg -83.91%
Calls: -91.27%
Puts: +50.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 4.09
Prior (09/30) 0.09
Current vs Prior +4263.64%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg +1699.21%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/01) 8,452
Calls: 1,350 (16%)
Puts: 7,102 (84%)
Prior (09/30) 33,570
Calls: 32,965 (98%)
Puts: 605 (2%)
Current vs Prior -74.82%
Prior 7-Day Total 78,565
Calls: 71,842 (91%)
Puts: 6,723 (9%)
Prior 7-Day Average 11,223
Calls: 10,263 (90%)
Puts: 1,120 (10%)
Current vs Prior 7-Day Avg -24.69%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 4.89% | 6.19%
Prior 4.71% | 5.97%
Current vs Prior +3.86% | +3.65%
Prior 7-Day Avg 4.97% | 6.26%
Current vs 7-Day Avg -1.73% | -1.10%
Prior 7-Day Eod 4.71% | 5.97%
Current vs 7-Day Eod +3.86% | +3.65%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 156.69% | 186.62%
Calls: 113.37% | 155.30%
Puts: 200.00% | 217.95%
Prior 156.69% | 186.62%
Calls: 113.37% | 155.30%
Puts: 200.00% | 217.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 156.69% | 186.62%
Calls: 113.37% | 155.30%
Puts: 200.00% | 217.95%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 140% vs prior - elevated interest. Extreme bearish P/C ratio of 4.09 - heavy put buying. P/C ratio rising 4264% - increased hedging/bearish positioning. Put-heavy open interest (7,102 puts vs 1,350 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 20, top 10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 160.100.35$0.22113.6%50.17--
$87.50Oct 160.000.25$0.13192.3%50.08205
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Oct 160.003.70$1.85200.0%100.482.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.50% of stock, avg 2.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$82.50Oct 16$0.22$1.85$2.07$80.43$87.07
$87.50$82.50Oct 16$0.13$1.85$1.98$80.52$89.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.04, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$85.00$87.501:2Oct 16-$0.04$2.46
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.12%, avg 0.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Oct 16$0.100.172.6%0.12%2.68%5--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 182 contracts (avg 767 vol/day, 180 traded recently)

GSAT averages only 767 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 12-15 call last traded $29.00 on 09/24 (now $26.50/$31.50) — try a limit near $29.00. Also watch the $85.00 03-19 call last traded $2.20 on 09/24 (now $1.65/$3.30) — try a limit near $2.20; the $82.50 04-16 call last traded $4.70 on 09/18 (now $2.45/$6.20) — try a limit near $4.33. Most tradeable put: the $82.50 10-16 put last traded $1.15 on 09/24 (now $0.00/$3.70) — try a limit near $1.15.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$82.50Oct 16$0.00$3.20$1.60$1.07 09/24$0.75–$2.05$1.07--
$82.50Nov 20$0.25$4.50$2.38$1.70 09/25$1.45–$2.38$1.70--
$82.50Dec 18$0.50$3.20$1.85$3.30 09/21$1.70–$2.45$1.85--
$82.50Jan 15$0.70$4.80$2.75$3.60 09/14$2.17–$3.50$2.75--
$82.50Mar 19$2.35$6.30$4.33$5.00 09/21$2.40–$5.00$4.33--
$82.50Apr 16$2.45$6.20$4.33$4.70 09/18$3.18–$5.40$4.3386
$82.50Jun 17$3.80$7.00$5.40$5.30 09/24$4.30–$6.30$5.30--
$82.50Dec 15$12.50$17.50$15.00$14.00 09/09$12.50–$15.50$14.00--
$85.00Oct 16$0.10$0.35$0.22$0.20 09/25$0.13–$1.02$0.20--
$85.00Nov 20$0.00$1.25$0.63$0.70 09/25$0.63–$1.70$0.63--
$85.00Jan 15$1.00$1.50$1.25$1.40 09/14$0.70–$2.70$1.25--
$85.00Mar 19$1.65$3.30$2.47$2.20 09/24$1.83–$3.40$2.201.0K
$85.00Apr 16$1.80$4.90$3.35$2.50 09/25$2.38–$3.70$2.50--
$85.00Jun 17$2.90$6.00$4.45$3.70 09/24$3.50–$4.75$3.70--
$85.00Jan 21$5.00$10.00$7.50$7.86 09/24$6.05–$7.75$7.50--
$80.00Oct 16$2.55$5.10$3.83$3.40 09/25$2.70–$3.83$3.40--
$80.00Nov 20$2.00$6.20$4.10$4.30 09/18$3.90–$4.55$4.10--
$80.00Dec 18$2.15$6.30$4.22$3.90 09/25$4.10–$5.90$3.90--
$80.00Jan 15$2.75$6.90$4.83$4.30 09/25$3.85–$6.20$4.30--
$80.00Mar 19$4.20$8.20$6.20$5.10 09/02$5.70–$7.00$5.10--
$80.00Apr 16$4.20$8.20$6.20$5.50 09/04$6.05–$7.30$5.50--
$80.00Jun 17$5.40$9.00$7.20$7.70 09/18$5.85–$8.15$7.20--
$80.00Jan 21$8.00$12.10$10.05$8.70 09/21$9.20–$10.45$8.70--
$87.50Oct 16$0.00$0.25$0.13$0.10 09/25$0.13–$0.50$0.10205
$87.50Jan 15$0.00$1.25$0.63$0.60 08/14$0.45–$0.83$0.60--
$87.50Mar 19$0.00$1.80$0.90$1.83 09/25$0.80–$1.98$0.90--
$87.50Apr 16$0.00$3.80$1.90$1.60 09/25$0.85–$2.93$1.60--
$87.50Jun 17$1.25$4.90$3.08$2.80 09/25$2.05–$3.48$2.80--
$77.50Oct 16$3.70$7.70$5.70$5.70 09/21$5.10–$6.15$5.70--
$77.50Nov 20$4.10$8.30$6.20$5.60 09/18$5.90–$6.75$5.60--
$77.50Dec 18$4.50$8.50$6.50$6.00 09/25$6.15–$7.55$6.00--
$77.50Jan 15$5.00$9.10$7.05$7.40 08/18$6.50–$7.95$7.05--
$77.50Mar 19$6.20$10.20$8.20$8.80 08/11$6.95–$9.05$8.20--
$90.00Oct 16$0.00$0.20$0.10$0.05 09/21$0.05–$0.25$0.05--
$90.00Dec 18$0.05$0.10$0.08$0.05 09/21$0.08–$1.08$0.05--
$90.00Jan 15$0.10$0.20$0.15$0.20 09/24$0.13–$0.50$0.15--
$90.00Mar 19$0.10$0.75$0.43$0.50 09/25$0.38–$1.65$0.43--
$90.00Apr 16$0.00$3.10$1.55$1.00 09/15$0.55–$1.90$1.00--
$90.00Jun 17$1.00$4.50$2.75$2.00 09/25$1.02–$3.00$2.00--
$90.00Jan 21$3.90$5.90$4.90$5.00 09/24$4.05–$5.50$4.90--
$90.00Jun 16$5.50$10.50$8.00$9.26 09/08$7.25–$8.25$8.00--
$90.00Dec 15$9.00$14.00$11.50$11.05 08/04$9.50–$11.50$11.05--
$75.00Oct 16$6.00$10.00$8.00$6.90 09/02$7.20–$8.20$6.90--
$75.00Nov 20$6.40$10.50$8.45$7.90 09/18$8.15–$9.05$7.90--
$75.00Jan 15$7.30$11.40$9.35$9.30 09/10$8.65–$10.60$9.30--
$75.00Mar 19$8.50$12.40$10.45$10.65 09/10$9.15–$11.15$10.45--
$75.00Jun 17$9.00$13.00$11.00$10.14 08/17$9.40–$12.05$10.14--
$75.00Jan 21$11.00$16.00$13.50$12.40 08/27$12.75–$14.00$12.40--
$75.00Jun 16$14.00$19.00$16.50$15.00 08/14$13.50–$16.50$15.00--
$72.50Oct 16$8.60$12.60$10.60$9.70 08/21$9.40–$10.70$9.70--
$95.00Oct 16$0.00$0.05$0.03$0.05 09/21$0.03–$0.08$0.03--
$95.00Jan 15$0.00$0.10$0.05$0.04 09/21$0.05–$0.50$0.04--
$95.00Mar 19$0.00$0.65$0.33$0.35 08/28$0.33–$1.23$0.33--
$95.00Apr 16$0.00$0.95$0.48$0.30 08/21$0.48–$1.40$0.30--
$95.00Jun 17$0.00$3.60$1.80$1.00 08/27$0.50–$2.35$1.00--
$95.00Jan 21$3.00$5.60$4.30$4.00 09/21$3.45–$4.30$4.00--
$70.00Oct 16$11.10$15.10$13.10$13.55 09/21$11.70–$13.15$13.10--
$70.00Jan 15$12.00$16.00$14.00$14.57 09/21$13.15–$14.60$14.00--
$70.00Jun 17$13.10$17.30$15.20$14.70 08/17$13.90–$16.15$14.70--
$70.00Jan 21$15.00$20.00$17.50$17.20 09/24$15.50–$17.50$17.20--
$70.00Dec 15$20.00$25.00$22.50$21.82 09/25$19.50–$23.00$21.82--
$100.00Oct 16$0.00$0.05$0.03$0.03 09/10$0.03–$0.38$0.03--
$100.00Jan 15$0.00$0.10$0.05$0.08 09/21$0.05–$0.10$0.05--
$100.00Mar 19$0.00$0.30$0.15$0.24 08/04$0.15–$0.35$0.15--
$100.00Apr 16$0.00$0.60$0.30$0.40 09/08$0.20–$1.23$0.30--
$100.00Jun 17$0.00$3.70$1.85$0.25 08/27$1.20–$2.50$0.25--
$100.00Jan 21$2.10$4.80$3.45$3.21 09/24$2.35–$3.53$3.21--
$100.00Jun 16$2.30$7.00$4.65$2.50 08/03$4.00–$5.00$2.50--
$65.00Oct 16$16.00$20.10$18.05$17.70 08/21$16.65–$18.15$17.70--
$65.00Jan 15$16.60$20.50$18.55$18.24 09/10$17.75–$19.25$18.24--
$65.00Jan 21$18.50$23.50$21.00$20.00 08/28$19.00–$21.50$20.00--
$65.00Jun 16$20.50$25.50$23.00$23.00 08/04$20.00–$23.50$23.00--
$65.00Sep 15$22.00$27.00$24.50$22.20 08/20$21.50–$24.50$22.20--
$65.00Dec 15$23.50$28.50$26.00$25.63 09/24$22.50–$26.00$25.63--
$105.00Jan 15$0.00$0.05$0.03$0.01 09/18$0.03–$0.05$0.01--
$105.00Jan 21$0.05$3.00$1.53$2.50 08/12$1.02–$2.28$1.53--
$60.00Oct 16$21.00$24.90$22.95$25.00 08/03$21.60–$23.10$22.95--
$60.00Jan 15$21.50$25.30$23.40$22.70 09/14$22.45–$24.10$22.70--
$60.00Mar 19$22.00$26.10$24.05$25.50 08/03$22.70–$24.80$24.05--
$60.00Jan 21$22.50$27.50$25.00$25.00 09/18$22.50–$25.50$25.00--
$60.00Jun 16$24.50$29.50$27.00$24.35 09/02$24.00–$27.00$24.50--
$60.00Sep 15$25.50$30.50$28.00$27.15 09/24$25.00–$28.00$27.15--
$60.00Dec 15$26.50$31.50$29.00$29.00 09/24$26.00–$29.00$29.0035
$110.00Jan 15$0.00$0.80$0.40$0.01 07/29$0.05–$1.08$0.01--
$110.00Mar 19$0.00$0.25$0.13$0.12 08/14$0.13–$1.10$0.12--
$110.00Apr 16$0.00$2.30$1.15$0.10 09/01$1.13–$1.27$0.10--
$55.00Oct 16$25.90$30.10$28.00$29.85 08/03$26.55–$28.10$28.00--
$55.00Jan 15$26.50$30.20$28.35$28.26 09/24$27.20–$28.95$28.26--
$55.00Jan 21$27.30$32.00$29.65$28.40 09/25$27.90–$30.25$28.40--
$55.00Jun 16$28.00$33.00$30.50$29.80 09/11$28.00–$31.00$29.80--
$55.00Sep 15$29.00$34.00$31.50$31.85 09/21$28.50–$32.00$31.50--
$55.00Dec 15$30.00$35.00$32.50$32.00 09/24$29.50–$32.50$32.00--
$115.00Jun 17$0.00$2.55$1.27--$1.27–$1.27—--3
$50.00Oct 16$32.00$34.90$33.45$33.10 09/21$31.55–$33.45$33.10--
$50.00Jan 15$31.30$35.20$33.25$32.50 08/20$31.95–$33.85$32.50--
$50.00Jun 16$32.00$37.00$34.50$34.50 09/24$32.50–$35.00$34.50--
$50.00Sep 15$33.00$38.00$35.50$35.00 09/25$32.50–$35.55$35.00--
$50.00Dec 15$34.00$39.00$36.50$34.10 09/04$33.00–$36.50$34.10--
$47.00Jan 15$34.10$38.20$36.15$36.65 09/18$34.75–$36.60$36.15--
$120.00Jan 15$0.00$0.10$0.05$0.10 08/18$0.05–$0.05$0.05--
PUTS (82)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$82.50Oct 16$0.00$3.70$1.85$1.15 09/24$1.25–$2.68$1.152.0K
$82.50Nov 20$0.60$3.90$2.25$1.95 09/18$1.90–$2.55$1.95--
$82.50Jan 15$0.00$4.10$2.05$2.50 09/18$1.90–$3.40$2.05--
$82.50Mar 19$1.50$4.90$3.20$3.90 09/14$3.10–$4.30$3.20--
$82.50Apr 16$2.00$4.90$3.45$4.80 09/08$3.45–$4.80$3.45--
$82.50Dec 15$10.00$15.00$12.50$13.00 08/11$12.35–$14.00$12.50--
$85.00Oct 16$0.50$4.40$2.45$3.80 09/14$2.13–$3.90$2.45--
$85.00Jan 15$0.60$4.80$2.70$4.10 09/15$2.70–$4.30$2.70--
$85.00Mar 19$2.50$5.80$4.15$4.60 09/18$4.00–$5.45$4.15--
$85.00Apr 16$3.00$5.90$4.45$6.70 09/10$4.45–$5.95$4.45--
$85.00Jun 17$4.50$8.60$6.55$7.60 09/11$6.40–$8.20$6.55--
$80.00Oct 16$0.05$1.15$0.60$0.79 09/25$0.55–$2.30$0.60--
$80.00Nov 20$0.00$3.10$1.55$1.45 09/18$1.55–$2.40$1.45--
$80.00Jan 15$0.15$3.60$1.88$3.02 09/25$1.88–$2.75$1.88--
$80.00Mar 19$0.50$4.60$2.55$3.40 09/15$2.40–$3.45$2.55--
$80.00Apr 16$1.00$4.50$2.75$4.30 09/14$2.70–$3.90$2.75--
$80.00Jun 17$2.50$6.20$4.35$5.00 09/21$4.25–$6.55$4.35--
$80.00Jan 21$6.00$11.00$8.50$10.50 09/02$8.50–$10.00$8.50--
$87.50Oct 16$2.50$6.70$4.60$5.00 09/08$4.50–$6.10$4.60--
$87.50Dec 18$2.50$6.80$4.65$5.60 09/25$4.57–$5.05$4.65--
$87.50Mar 19$4.00$7.30$5.65$6.40 09/18$5.50–$7.10$5.65--
$87.50Apr 16$4.50$7.40$5.95$7.30 09/18$5.95–$7.75$5.95--
$87.50Jun 17$6.00$10.10$8.05$9.00 09/24$7.95–$9.75$8.05--
$77.50Oct 16$0.00$2.20$1.10$0.90 08/07$0.33–$1.25$0.90--
$77.50Jan 15$0.00$3.30$1.65$1.80 08/31$1.25–$2.42$1.65--
$77.50Mar 19$0.00$4.20$2.10$2.50 09/25$2.10–$2.95$2.10--
$77.50Apr 16$0.50$4.10$2.30$3.60 08/20$2.25–$3.30$2.30--
$77.50Jun 16$6.50$11.50$9.00$10.00 09/14$8.75–$10.50$9.00--
$90.00Oct 16$5.20$9.30$7.25$8.00 09/09$7.20–$8.80$7.25--
$90.00Dec 18$5.00$9.30$7.15$8.10 09/18$6.95–$7.60$7.15--
$90.00Mar 19$6.00$9.30$7.65$8.90 08/19$7.60–$9.20$7.65--
$90.00Apr 16$6.50$9.30$7.90$9.40 09/24$7.85–$9.75$7.90--
$90.00Jun 17$8.00$11.90$9.95$10.70 09/24$9.85–$11.75$9.95--
$75.00Oct 16$0.00$0.60$0.30$0.21 09/25$0.28–$0.70$0.21--
$75.00Jan 15$0.30$2.00$1.15$1.30 09/11$1.10–$1.65$1.15--
$75.00Jun 17$1.00$4.70$2.85$3.72 09/21$2.85–$5.05$2.85--
$75.00Jan 21$4.60$9.00$6.80$7.70 09/15$6.80–$8.90$6.80--
$75.00Dec 15$7.50$12.50$10.00$9.87 09/21$10.00–$11.00$9.87--
$72.50Oct 16$0.00$1.45$0.73$0.35 08/07$0.33–$1.13$0.35--
$72.50Jan 15$0.00$2.90$1.45$1.00 08/17$1.40–$1.95$1.00--
$72.50Dec 15$6.50$11.50$9.00$9.33 08/25$9.00–$10.00$9.00--
$95.00Apr 16$11.00$14.30$12.65$15.00 09/10$12.60–$14.45$12.65--
$70.00Oct 16$0.00$0.60$0.30$0.18 09/03$0.30–$0.50$0.18--
$70.00Jan 15$0.00$1.80$0.90$1.05 09/14$0.53–$1.78$0.90--
$70.00Apr 16$0.00$3.20$1.60$1.90 08/20$1.60–$2.25$1.60--
$70.00Jan 21$4.00$8.00$6.00$6.00 08/03$6.00–$7.00$6.00--
$70.00Dec 15$6.00$11.00$8.50$9.00 08/11$8.50–$9.50$8.50--
$100.00Apr 16$15.50$19.30$17.40$19.40 09/04$17.35–$19.15$17.40--
$100.00Dec 15$20.00$24.50$22.25--$22.25–$22.25—$20.003
$65.00Oct 16$0.00$1.40$0.70$0.05 09/04$0.15–$1.08$0.05--
$65.00Jan 15$0.00$1.90$0.95$0.70 09/10$0.35–$1.55$0.70--
$65.00Mar 19$0.00$3.00$1.50$1.25 08/07$1.50–$2.35$1.25--
$65.00Jan 21$2.00$5.80$3.90$4.25 08/19$3.90–$4.40$3.90--
$105.00Mar 19$20.10$24.30$22.20$22.40 08/18$22.10–$24.00$22.20--
$105.00Apr 16$20.50$24.30$22.40$24.80 08/27$22.35–$24.25$22.40--
$105.00Sep 15$23.00$28.00$25.50$26.00 09/24$25.50–$28.00$25.50--
$60.00Oct 16$0.00$0.50$0.25$0.01 08/17$0.25–$0.50$0.01--
$60.00Jan 15$0.00$0.70$0.35$0.40 08/21$0.35–$1.13$0.355.1K
$60.00Mar 19$0.00$2.80$1.40$0.90 09/10$1.33–$1.70$0.90--
$60.00Apr 16$0.00$2.65$1.33$1.00 08/25$1.30–$2.05$1.00--
$60.00Jun 17$0.00$2.75$1.38$2.05 09/18$1.18–$2.70$1.38--
$60.00Jan 21$2.00$6.00$4.00$4.00 09/14$3.30–$4.50$4.00--
$55.00Jan 15$0.00$1.35$0.68$0.50 08/14$0.68–$1.40$0.50--
$55.00Mar 19$0.00$2.65$1.33$0.65 09/14$0.50–$2.10$0.65--
$55.00Apr 16$0.00$1.50$0.75$0.65 09/25$0.43–$2.05$0.65--
$55.00Jun 17$0.00$2.55$1.27$1.35 09/21$1.00–$2.45$1.27--
$50.00Mar 19$0.00$2.50$1.25$0.85 07/31$0.95–$2.00$0.85--
$50.00Apr 16$0.00$2.35$1.18$0.55 09/25$1.15–$1.55$0.55--
$50.00Jun 17$0.00$2.40$1.20$1.05 09/18$1.18–$2.50$1.05--
$45.00Jan 15$0.00$2.15$1.08$0.25 07/30$0.78–$1.27$0.25--
$45.00Mar 19$0.00$2.35$1.18$0.55 07/31$1.15–$1.95$0.55--
$45.00Jun 17$0.00$2.35$1.18$0.55 09/15$0.98–$2.50$0.55--
$45.00Jan 21$0.00$5.00$2.50$1.10 08/31$2.50–$2.53$1.10--
$42.00Jan 15$0.00$2.15$1.08$0.15 07/30$0.75–$1.25$0.15--
$40.00Jan 15$0.00$2.15$1.08$0.10 07/30$1.08–$1.23$0.10--
$40.00Mar 19$0.00$2.25$1.13$0.35 07/31$1.13–$1.33$0.35--
$40.00Jun 16$0.00$5.00$2.50$1.75 09/21$1.60–$2.50$1.75--
$37.00Jan 15$0.00$2.15$1.08$0.20 09/08$0.63–$1.23$0.20--
$35.00Jan 21$0.00$5.00$2.50$0.95 09/21$2.50–$2.50$0.95--
$32.00Jan 21$0.00$5.00$2.50$0.85 09/21$2.50–$2.50$0.85--
$25.00Jan 21$0.00$5.00$2.50$0.60 09/21$2.50–$2.50$0.60--
$22.00Jan 15$0.00$2.15$1.08$0.40 08/17$1.08–$1.85$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 66
Total Puts 270
Put/Call Ratio 4.09
Net Difference -204

Prior's Put/Call Breakdown

Total Calls 128
Total Puts 12
Put/Call Ratio 0.09
Net Difference 116

Prior 7-Day Put/Call Summary

Total Calls 4,060
Total Puts 391
Average Put/Call Ratio 0.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All