Tour v529
GSAT
GLOBALSTAR INC
$82.89 +0.36%
$81.74 (-1.38%)🌙
as of 10/01 12:05 AM
(9/29 18:32) ◀
|
Wednesday, September 30, 2026 (12:05am)
January 2026
|
▶ (10/1 18:24)
◀ 9/30 00:05 ▶

Option Volume

Detail
ℹ
Current (10/01) 140
Calls: 128 (91%)
Puts: 12 (9%)
Prior (09/29) 437
Calls: 432 (99%)
Puts: 5 (1%)
Current vs Prior -67.96%
Calls: -70.37% (Calls)
Puts: +140.00% (Puts)
Prior 7-Day Total 4,556
Calls: 4,098 (90%)
Puts: 458 (10%)
Prior 7-Day Average 650
Calls: 585 (90%)
Puts: 65 (10%)
Current vs Prior 7-Day Avg -78.49%
Calls: -78.14%
Puts: -81.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $40.2K
Calls: $34.7K (86%)
Puts: $5.5K (14%)
Prior (09/29) $17.3K
Calls: $16.4K (95%)
Puts: $900 (5%)
Current vs Prior +131.99%
Calls: +111.17%
Puts: +511.78%
Prior 7-Day Total $1.81M
Calls: $1.67M (93%)
Puts: $131.9K (7%)
Prior 7-Day Average $258.1K
Calls: $239.3K (93%)
Puts: $18.8K (7%)
Current vs Prior 7-Day Avg -84.43%
Calls: -85.51%
Puts: -70.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.09
Prior (09/29) 0.01
Current vs Prior +710.00%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -66.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 33,570
Calls: 32,965 (98%)
Puts: 605 (2%)
Prior (09/29) 6,203
Calls: 4,172 (67%)
Puts: 2,031 (33%)
Current vs Prior +441.19%
Prior 7-Day Total 48,269
Calls: 42,151 (87%)
Puts: 6,118 (13%)
Prior 7-Day Average 6,895
Calls: 6,021 (83%)
Puts: 1,223 (17%)
Current vs Prior 7-Day Avg +386.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 4.71% | 5.97%
Prior 4.00% | 6.27%
Current vs Prior +17.75% | -4.79%
Prior 7-Day Avg 4.95% | 6.41%
Current vs 7-Day Avg -4.98% | -6.78%
Prior 7-Day Eod 4.00% | 6.27%
Current vs 7-Day Eod +17.75% | -4.79%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 156.69% | 186.62%
Calls: 113.37% | 155.30%
Puts: 200.00% | 217.95%
Prior 156.69% | 186.62%
Calls: 113.37% | 155.30%
Puts: 200.00% | 217.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 156.69% | 186.62%
Calls: 113.37% | 155.30%
Puts: 200.00% | 217.95%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($34.7K) vs puts ($5.5K). Massive premium surge with dollar volume up 132% vs prior. Below-average activity with volume down 68% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (128 calls vs 12 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.65, highest 0.77)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 162.003.60$2.8057.1%130.771.6K
$82.50Oct 160.003.20$1.60200.0%50.54--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 40, top 22)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 160.000.40$0.20200.0%220.17891
$80.00Oct 162.003.60$2.8057.1%130.771.6K
$82.50Oct 160.003.20$1.60200.0%50.54--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.08, avg 0.94)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$82.50Oct 16$1.20$1.30$1.2077%1.08$81.20
$82.50$85.00Oct 16$1.40$1.10$1.4054%0.79$83.90
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.40, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$80.00$82.501:2Oct 16-$0.40$2.10
$82.50$85.001:2Oct 16$1.20$1.30
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 181 contracts (avg 767 vol/day, 181 traded recently)

GSAT averages only 767 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 01-21 call last traded $5.00 on 09/24 (now $4.90/$5.40) — try a limit near $5.00. Also watch the $55.00 09-15 call last traded $31.85 on 09/21 (now $29.50/$34.50) — try a limit near $31.85; the $85.00 01-15 call last traded $1.40 on 09/14 (now $1.00/$1.50) — try a limit near $1.25. Most tradeable put: the $85.00 01-15 put last traded $4.10 on 09/15 (now $0.90/$4.90) — try a limit near $2.90.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$82.50Oct 16$0.00$3.20$1.60$1.07 09/24$0.75–$2.05$1.07--
$82.50Nov 20$0.20$4.30$2.25$1.70 09/25$1.45–$2.28$1.70--
$82.50Dec 18$0.70$3.20$1.95$3.30 09/21$1.70–$2.45$1.95--
$82.50Jan 15$1.10$4.80$2.95$3.60 09/14$2.17–$3.50$2.95--
$82.50Mar 19$2.45$6.40$4.43$5.00 09/21$2.40–$5.00$4.43--
$82.50Apr 16$2.35$6.40$4.38$4.70 09/18$3.18–$5.40$4.38--
$82.50Jun 17$3.90$7.00$5.45$5.30 09/24$4.30–$6.30$5.3022
$82.50Dec 15$13.00$18.00$15.50$14.00 09/09$12.50–$15.50$14.00--
$85.00Oct 16$0.00$0.40$0.20$0.20 09/25$0.13–$1.40$0.20891
$85.00Nov 20$0.00$1.30$0.65$0.70 09/25$0.65–$1.70$0.65--
$85.00Jan 15$1.00$1.50$1.25$1.40 09/14$0.70–$2.70$1.253.4K
$85.00Mar 19$1.60$4.00$2.80$2.20 09/24$1.83–$3.40$2.20--
$85.00Apr 16$1.40$4.90$3.15$2.50 09/25$2.38–$3.70$2.50--
$85.00Jun 17$3.00$6.00$4.50$3.70 09/24$3.50–$4.75$3.70--
$85.00Jan 21$5.50$8.00$6.75$7.86 09/24$6.05–$7.75$6.75--
$80.00Oct 16$2.00$3.60$2.80$3.40 09/25$2.70–$3.70$2.801.6K
$80.00Nov 20$2.05$6.10$4.07$4.30 09/18$3.90–$4.55$4.07--
$80.00Dec 18$2.50$6.40$4.45$3.90 09/25$4.10–$5.90$3.90--
$80.00Jan 15$3.00$6.90$4.95$4.30 09/25$3.85–$6.20$4.30--
$80.00Mar 19$4.30$8.40$6.35$5.10 09/02$5.10–$7.00$5.10--
$80.00Apr 16$4.10$8.30$6.20$5.50 09/04$6.05–$7.30$5.50--
$80.00Jun 17$5.40$9.00$7.20$7.70 09/18$5.85–$8.15$7.20--
$80.00Jan 21$8.30$12.10$10.20$8.70 09/21$9.20–$10.45$8.70--
$87.50Oct 16$0.00$0.50$0.25$0.10 09/25$0.13–$0.50$0.10--
$87.50Jan 15$0.00$1.25$0.63$0.60 08/14$0.40–$0.83$0.60--
$87.50Mar 19$0.05$1.80$0.93$1.83 09/25$0.80–$1.98$0.93--
$87.50Apr 16$0.00$3.90$1.95$1.60 09/25$0.85–$2.93$1.60--
$87.50Jun 17$1.20$4.90$3.05$2.80 09/25$2.05–$3.48$2.8058
$77.50Oct 16$3.60$7.70$5.65$5.70 09/21$5.10–$6.15$5.65--
$77.50Nov 20$4.10$8.30$6.20$5.60 09/18$5.90–$6.75$5.60--
$77.50Dec 18$4.50$8.40$6.45$6.00 09/25$6.15–$7.55$6.00--
$77.50Jan 15$5.10$9.00$7.05$7.40 08/18$6.50–$7.95$7.05--
$77.50Mar 19$6.30$10.40$8.35$8.80 08/11$6.95–$9.05$8.35--
$90.00Oct 16$0.00$0.15$0.08$0.05 09/21$0.05–$0.25$0.05--
$90.00Dec 18$0.05$0.15$0.10$0.05 09/21$0.10–$1.08$0.05--
$90.00Jan 15$0.00$0.25$0.13$0.20 09/24$0.13–$0.50$0.133.5K
$90.00Mar 19$0.10$3.20$1.65$0.50 09/25$0.38–$1.65$0.50--
$90.00Apr 16$0.00$3.00$1.50$1.00 09/15$0.55–$1.90$1.00--
$90.00Jun 17$1.00$4.60$2.80$2.00 09/25$1.02–$3.00$2.00--
$90.00Jan 21$4.90$5.40$5.15$5.00 09/24$4.05–$5.50$5.009.1K
$90.00Jun 16$5.50$10.50$8.00$9.26 09/08$6.90–$8.25$8.00--
$90.00Dec 15$9.00$12.00$10.50$11.05 08/04$9.50–$11.50$10.50--
$75.00Oct 16$6.10$10.20$8.15$6.90 09/02$7.20–$8.20$6.90--
$75.00Nov 20$6.50$10.70$8.60$7.90 09/18$8.15–$9.05$7.90--
$75.00Jan 15$7.30$11.30$9.30$9.30 09/10$8.65–$10.60$9.30--
$75.00Mar 19$8.40$12.60$10.50$10.65 09/10$9.15–$11.15$10.50--
$75.00Jun 17$9.10$13.00$11.05$10.14 08/17$9.40–$12.05$10.14--
$75.00Jan 21$11.50$16.50$14.00$12.40 08/27$12.75–$14.00$12.40--
$75.00Jun 16$14.00$19.00$16.50$15.00 08/14$13.50–$16.50$15.00--
$72.50Oct 16$8.70$12.70$10.70$9.70 08/21$9.40–$10.70$9.70--
$95.00Oct 16$0.00$0.05$0.03$0.05 09/21$0.03–$0.08$0.03--
$95.00Jan 15$0.00$0.10$0.05$0.04 09/21$0.05–$0.50$0.04--
$95.00Mar 19$0.00$0.90$0.45$0.35 08/28$0.33–$1.23$0.35--
$95.00Apr 16$0.00$0.95$0.48$0.30 08/21$0.48–$1.40$0.30--
$95.00Jun 17$0.00$3.30$1.65$1.00 08/27$0.50–$2.35$1.00--
$95.00Jan 21$3.00$5.60$4.30$4.00 09/21$3.45–$4.30$4.00--
$70.00Oct 16$11.10$15.20$13.15$13.55 09/21$11.70–$13.15$13.15--
$70.00Jan 15$12.00$15.90$13.95$14.57 09/21$13.15–$14.60$13.95--
$70.00Jun 17$13.00$17.40$15.20$14.70 08/17$13.90–$16.15$14.70--
$70.00Jan 21$15.00$20.00$17.50$17.20 09/24$15.50–$17.50$17.20--
$70.00Dec 15$20.50$25.50$23.00$21.82 09/25$19.50–$23.00$21.82--
$100.00Oct 16$0.00$0.75$0.38$0.03 09/10$0.03–$0.38$0.03--
$100.00Jan 15$0.00$0.10$0.05$0.08 09/21$0.05–$0.10$0.05--
$100.00Mar 19$0.00$0.40$0.20$0.24 08/04$0.15–$0.63$0.20--
$100.00Apr 16$0.00$0.60$0.30$0.40 09/08$0.20–$1.23$0.30--
$100.00Jun 17$0.00$2.75$1.38$0.25 08/27$1.20–$2.50$0.25--
$100.00Jan 21$2.00$4.80$3.40$3.21 09/24$2.35–$3.53$3.21--
$100.00Jun 16$2.50$7.50$5.00$2.50 08/03$4.00–$5.00$2.50--
$65.00Oct 16$16.00$20.10$18.05$17.70 08/21$16.65–$18.15$17.70--
$65.00Jan 15$16.50$20.60$18.55$18.24 09/10$17.75–$19.25$18.24--
$65.00Jan 21$19.00$24.00$21.50$20.00 08/28$19.00–$21.50$20.00--
$65.00Jun 16$21.00$26.00$23.50$23.00 08/04$20.00–$23.50$23.00--
$65.00Sep 15$22.00$27.00$24.50$22.20 08/20$21.50–$24.50$22.20--
$65.00Dec 15$23.50$28.50$26.00$25.63 09/24$22.50–$26.00$25.63--
$105.00Jan 15$0.00$0.05$0.03$0.01 09/18$0.03–$0.05$0.01--
$105.00Jan 21$0.00$4.50$2.25$2.50 08/12$1.00–$2.28$2.25--
$60.00Oct 16$21.00$25.00$23.00$25.00 08/03$21.60–$23.10$23.00--
$60.00Jan 15$21.50$25.40$23.45$22.70 09/14$22.45–$24.10$22.70--
$60.00Mar 19$21.80$26.20$24.00$25.50 08/03$22.70–$24.80$24.00--
$60.00Jan 21$23.00$28.00$25.50$25.00 09/18$22.50–$25.50$25.00--
$60.00Jun 16$24.50$29.50$27.00$24.35 09/02$24.00–$27.00$24.50--
$60.00Sep 15$25.50$30.50$28.00$27.15 09/24$25.00–$28.00$27.15--
$60.00Dec 15$26.30$31.70$29.00$29.00 09/24$26.00–$29.00$29.00--
$110.00Jan 15$0.00$0.10$0.05$0.01 07/29$0.05–$1.08$0.01--
$110.00Mar 19$0.00$0.25$0.13$0.12 08/14$0.13–$1.10$0.12--
$110.00Apr 16$0.00$2.35$1.18$0.10 09/01$1.13–$1.27$0.10--
$55.00Oct 16$26.00$30.20$28.10$29.85 08/03$26.55–$28.10$28.10--
$55.00Jan 15$26.50$30.40$28.45$28.26 09/24$27.20–$28.95$28.26--
$55.00Jan 21$28.50$32.00$30.25$28.40 09/25$27.90–$30.25$28.50--
$55.00Jun 16$28.50$33.50$31.00$29.80 09/11$28.00–$31.00$29.80--
$55.00Sep 15$29.50$34.50$32.00$31.85 09/21$28.50–$32.00$31.85163
$55.00Dec 15$30.00$35.00$32.50$32.00 09/24$29.50–$32.50$32.00--
$50.00Oct 16$31.10$34.90$33.00$33.10 09/21$31.55–$33.00$33.00--
$50.00Jan 15$31.30$35.30$33.30$32.50 08/20$31.95–$33.85$32.50--
$50.00Jun 16$32.50$37.50$35.00$34.50 09/24$32.50–$35.00$34.50--
$50.00Sep 15$33.10$38.00$35.55$35.00 09/25$32.50–$35.55$35.00--
$50.00Dec 15$34.00$39.00$36.50$34.10 09/04$33.00–$36.50$34.10--
$47.00Jan 15$34.30$38.10$36.20$36.65 09/18$34.75–$36.60$36.20--
$120.00Jan 15$0.00$0.10$0.05$0.10 08/18$0.05–$0.05$0.05--
$120.00Dec 15$1.50$6.50$4.00$3.50 08/27$2.75–$4.00$3.50--
PUTS (81)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$82.50Oct 16$0.00$2.95$1.48$1.15 09/24$1.25–$2.68$1.15--
$82.50Nov 20$0.30$3.60$1.95$1.95 09/18$1.90–$2.55$1.95--
$82.50Jan 15$0.00$3.80$1.90$2.50 09/18$1.90–$3.40$1.90--
$82.50Mar 19$1.50$5.10$3.30$3.90 09/14$3.10–$4.30$3.30--
$82.50Apr 16$2.00$4.90$3.45$4.80 09/08$3.45–$4.80$3.45--
$82.50Dec 15$10.00$15.00$12.50$13.00 08/11$12.35–$14.00$12.50--
$85.00Oct 16$0.30$4.30$2.30$3.80 09/14$2.13–$3.90$2.30--
$85.00Jan 15$0.90$4.90$2.90$4.10 09/15$2.90–$4.30$2.9037
$85.00Mar 19$2.50$6.00$4.25$4.60 09/18$4.00–$5.45$4.25--
$85.00Apr 16$3.00$5.90$4.45$6.70 09/10$4.45–$5.95$4.45--
$85.00Jun 17$4.50$8.30$6.40$7.60 09/11$6.40–$8.20$6.40--
$80.00Oct 16$0.00$1.15$0.57$0.79 09/25$0.55–$2.30$0.57--
$80.00Nov 20$0.00$3.20$1.60$1.45 09/18$1.55–$2.40$1.45--
$80.00Jan 15$0.55$3.70$2.13$3.02 09/25$1.95–$2.75$2.13--
$80.00Mar 19$1.40$4.60$3.00$3.40 09/15$2.40–$3.45$3.00--
$80.00Apr 16$1.90$4.50$3.20$4.30 09/14$2.70–$3.90$3.20--
$80.00Jun 17$2.50$6.00$4.25$5.00 09/21$4.25–$6.55$4.25--
$80.00Jan 21$6.00$11.00$8.50$10.50 09/02$8.50–$10.00$8.50--
$87.50Oct 16$2.40$6.60$4.50$5.00 09/08$4.50–$6.10$4.50--
$87.50Dec 18$2.40$6.80$4.60$5.60 09/25$4.57–$5.05$4.60--
$87.50Mar 19$4.00$7.30$5.65$6.40 09/18$5.50–$7.10$5.65--
$87.50Apr 16$4.50$7.40$5.95$7.30 09/18$5.95–$7.75$5.95--
$87.50Jun 17$6.00$9.90$7.95$9.00 09/24$7.95–$9.75$7.95--
$77.50Oct 16$0.00$1.50$0.75$0.90 08/07$0.33–$1.25$0.75--
$77.50Jan 15$0.05$3.40$1.73$1.80 08/31$1.25–$2.42$1.73--
$77.50Mar 19$0.50$4.30$2.40$2.50 09/25$2.10–$2.95$2.40--
$77.50Apr 16$1.00$4.00$2.50$3.60 08/20$2.25–$3.30$2.50--
$77.50Jun 16$6.50$11.50$9.00$10.00 09/14$8.75–$10.50$9.00--
$90.00Oct 16$5.30$9.30$7.30$8.00 09/09$7.20–$8.80$7.30--
$90.00Dec 18$4.90$9.30$7.10$8.10 09/18$6.95–$7.60$7.10--
$90.00Mar 19$6.00$9.20$7.60$8.90 08/19$7.60–$9.20$7.60--
$90.00Apr 16$6.50$9.20$7.85$9.40 09/24$7.85–$9.75$7.85--
$90.00Jun 17$8.00$11.70$9.85$10.70 09/24$9.85–$11.75$9.85--
$75.00Oct 16$0.00$0.60$0.30$0.21 09/25$0.28–$0.70$0.21--
$75.00Jan 15$0.30$2.00$1.15$1.30 09/11$1.10–$1.65$1.15568
$75.00Jun 17$1.00$4.70$2.85$3.72 09/21$2.85–$5.05$2.85--
$75.00Jan 21$4.60$9.00$6.80$7.70 09/15$6.80–$8.90$6.80--
$75.00Dec 15$7.50$12.50$10.00$9.87 09/21$10.00–$11.00$9.87--
$72.50Oct 16$0.00$1.60$0.80$0.35 08/07$0.33–$1.13$0.35--
$72.50Jan 15$0.00$2.85$1.43$1.00 08/17$1.40–$1.95$1.00--
$72.50Dec 15$6.50$11.50$9.00$9.33 08/25$9.00–$10.00$9.00--
$95.00Apr 16$11.00$14.30$12.65$15.00 09/10$12.60–$14.45$12.65--
$70.00Oct 16$0.00$0.60$0.30$0.18 09/03$0.30–$0.50$0.18--
$70.00Jan 15$0.00$1.80$0.90$1.05 09/14$0.53–$1.78$0.90--
$70.00Apr 16$0.00$3.20$1.60$1.90 08/20$1.50–$2.25$1.60--
$70.00Jan 21$4.00$8.00$6.00$6.00 08/03$6.00–$7.00$6.00--
$70.00Dec 15$6.00$11.00$8.50$9.00 08/11$8.50–$9.50$8.50--
$100.00Apr 16$15.50$19.30$17.40$19.40 09/04$17.35–$19.15$17.40--
$65.00Oct 16$0.00$1.45$0.73$0.05 09/04$0.15–$1.08$0.05--
$65.00Jan 15$0.00$2.40$1.20$0.70 09/10$0.35–$1.55$0.70--
$65.00Mar 19$0.00$3.10$1.55$1.25 08/07$1.55–$2.35$1.25--
$65.00Jan 21$2.00$5.80$3.90$4.25 08/19$3.90–$4.40$3.90--
$105.00Mar 19$20.30$24.30$22.30$22.40 08/18$22.10–$24.00$22.30--
$105.00Apr 16$20.50$24.30$22.40$24.80 08/27$22.35–$24.25$22.40--
$105.00Sep 15$23.00$28.00$25.50$26.00 09/24$25.50–$28.00$25.50--
$60.00Oct 16$0.00$0.50$0.25$0.01 08/17$0.25–$0.50$0.01--
$60.00Jan 15$0.00$1.50$0.75$0.40 08/21$0.75–$1.13$0.40--
$60.00Mar 19$0.00$2.80$1.40$0.90 09/10$1.33–$1.70$0.90--
$60.00Apr 16$0.00$2.60$1.30$1.00 08/25$1.30–$2.05$1.00--
$60.00Jun 17$0.20$2.70$1.45$2.05 09/18$1.18–$2.70$1.45--
$60.00Jan 21$2.00$6.00$4.00$4.00 09/14$3.30–$4.50$4.00--
$55.00Jan 15$0.00$1.80$0.90$0.50 08/14$0.90–$1.40$0.50--
$55.00Mar 19$0.00$2.60$1.30$0.65 09/14$0.50–$2.10$0.65--
$55.00Apr 16$0.00$0.85$0.43$0.65 09/25$0.43–$2.05$0.43--
$55.00Jun 17$0.00$2.50$1.25$1.35 09/21$1.00–$2.45$1.25--
$50.00Mar 19$0.00$2.45$1.23$0.85 07/31$0.95–$2.00$0.85--
$50.00Apr 16$0.00$2.30$1.15$0.55 09/25$1.15–$1.55$0.55--
$50.00Jun 17$0.00$2.35$1.18$1.05 09/18$1.18–$2.50$1.05--
$45.00Jan 15$0.00$1.55$0.78$0.25 07/30$0.78–$1.27$0.25--
$45.00Mar 19$0.00$2.30$1.15$0.55 07/31$1.15–$1.95$0.55--
$45.00Jun 17$0.00$1.95$0.98$0.55 09/15$0.98–$2.50$0.55--
$45.00Jan 21$0.00$5.00$2.50$1.10 08/31$2.50–$2.53$1.10--
$42.00Jan 15$0.00$1.50$0.75$0.15 07/30$0.75–$1.25$0.15--
$40.00Jan 15$0.00$2.15$1.08$0.10 07/30$1.08–$1.23$0.10--
$40.00Mar 19$0.00$2.25$1.13$0.35 07/31$1.13–$1.33$0.35--
$40.00Jun 16$0.00$5.00$2.50$1.75 09/21$1.60–$2.50$1.75--
$37.00Jan 15$0.00$1.25$0.63$0.20 09/08$0.63–$1.23$0.20--
$35.00Jan 21$0.00$5.00$2.50$0.95 09/21$2.50–$2.50$0.95--
$32.00Jan 21$0.00$5.00$2.50$0.85 09/21$2.50–$2.50$0.85--
$25.00Jan 21$0.00$5.00$2.50$0.60 09/21$2.50–$2.50$0.60--
$22.00Jan 15$0.00$2.15$1.08$0.40 08/17$1.08–$1.85$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 128
Total Puts 12
Put/Call Ratio 0.09
Net Difference 116

Prior's Put/Call Breakdown

Total Calls 432
Total Puts 5
Put/Call Ratio 0.01
Net Difference 427

Prior 7-Day Put/Call Summary

Total Calls 4,098
Total Puts 458
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All