Tour v528
GSAT
GLOBALSTAR INC
$82.59 +0.30%
$82.69 (+0.12%)🌙
as of 09/29 06:32 PM
(9/28 03:13) ◀
|
Tuesday, September 29, 2026 (6:32pm)
January 2026
|
▶ (9/30 00:05)
◀ 9/29 18:32 ▶

Option Volume

Detail
ℹ
Current (09/29) 437
Calls: 432 (99%)
Puts: 5 (1%)
Prior (09/28) 99
Calls: 59 (60%)
Puts: 40 (40%)
Current vs Prior +341.41%
Calls: +632.20% (Calls)
Puts: -87.50% (Puts)
Prior 7-Day Total 5,736
Calls: 4,689 (82%)
Puts: 1,047 (18%)
Prior 7-Day Average 819
Calls: 669 (82%)
Puts: 149 (18%)
Current vs Prior 7-Day Avg -46.67%
Calls: -35.51%
Puts: -96.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $17.3K
Calls: $16.4K (95%)
Puts: $900 (5%)
Prior (09/28) $18.5K
Calls: $11.2K (61%)
Puts: $7.3K (39%)
Current vs Prior -6.24%
Calls: +46.40%
Puts: -87.60%
Prior 7-Day Total $3.26M
Calls: $2.89M (89%)
Puts: $371.5K (11%)
Prior 7-Day Average $465.9K
Calls: $412.9K (89%)
Puts: $53.1K (11%)
Current vs Prior 7-Day Avg -96.28%
Calls: -96.02%
Puts: -98.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.01
Prior (09/28) 0.68
Current vs Prior -98.29%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -96.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 6,203
Calls: 4,172 (67%)
Puts: 2,031 (33%)
Prior (09/28) 3,291
Calls: 1,454 (44%)
Puts: 1,837 (56%)
Current vs Prior +88.48%
Prior 7-Day Total 56,979
Calls: 51,119 (90%)
Puts: 5,860 (10%)
Prior 7-Day Average 8,139
Calls: 7,302 (86%)
Puts: 1,172 (14%)
Current vs Prior 7-Day Avg -23.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 4.00% | 6.27%
Prior 5.71% | 7.20%
Current vs Prior -30.00% | -12.91%
Prior 7-Day Avg 5.10% | 6.51%
Current vs 7-Day Avg -21.71% | -3.63%
Prior 7-Day Eod 5.71% | 7.20%
Current vs 7-Day Eod -30.00% | -12.91%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 156.69% | 186.62%
Calls: 113.37% | 155.30%
Puts: 200.00% | 217.95%
Prior 156.69% | 186.62%
Calls: 113.37% | 155.30%
Puts: 200.00% | 217.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 156.69% | 186.62%
Calls: 113.37% | 155.30%
Puts: 200.00% | 217.95%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($16.4K) vs puts ($900). Unusually high activity with volume up 341% vs prior - elevated interest. Extreme bullish P/C ratio of 0.01 - heavy call buying (432 calls vs 5 puts). P/C ratio dropping 98% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Oct 160.151.50$0.83162.7%40.51137
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 11, top 4)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Oct 160.151.50$0.83162.7%40.51137
$87.50Oct 160.000.45$0.23195.7%30.12--
$85.00Oct 160.050.20$0.13115.4%20.12--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Oct 160.003.00$1.50200.0%20.492.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.57, avg 2.57)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$82.50$85.00Oct 16$0.70$1.80$0.7051%2.57$83.20
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 2.82% of stock, avg 2.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$82.50Oct 16$0.83$1.50$2.33$80.17$84.832.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.97% of stock, avg 2.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$82.50Oct 16$0.13$1.50$1.63$80.87$86.63
$87.50$82.50Oct 16$0.23$1.50$1.73$80.77$89.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.12, cheapest $0.80)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$82.50$85.00$87.50Oct 16$0.80$1.7039%2.12
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.33, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$85.00$87.501:2Oct 16-$0.33$2.17
$82.50$85.001:2Oct 16$0.57$1.93
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 181 contracts (avg 767 vol/day, 181 traded recently)

GSAT averages only 767 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 01-21 call last traded $8.70 on 09/21 (now $8.20/$12.10) — try a limit near $8.70. Also watch the $90.00 01-15 call last traded $0.20 on 09/24 (now $0.15/$0.25) — try a limit near $0.20; the $87.50 06-17 call last traded $2.80 on 09/25 (now $1.30/$4.90) — try a limit near $2.80. Most tradeable put: the $82.50 10-16 put last traded $1.15 on 09/24 (now $0.00/$3.00) — try a limit near $1.15.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$82.50Oct 16$0.15$1.50$0.83$1.07 09/24$0.75–$2.10$0.83137
$82.50Nov 20$0.15$4.40$2.28$1.70 09/25$1.45–$2.28$1.70--
$82.50Dec 18$0.25$4.50$2.38$3.30 09/21$1.70–$2.45$2.38--
$82.50Jan 15$0.80$4.80$2.80$3.60 09/14$2.17–$3.50$2.80--
$82.50Mar 19$1.90$5.80$3.85$5.00 09/21$2.40–$5.00$3.85--
$82.50Apr 16$2.25$4.10$3.18$4.70 09/18$2.85–$5.40$3.18--
$82.50Jun 17$3.60$7.00$5.30$5.30 09/24$4.30–$6.30$5.30--
$82.50Dec 15$12.50$17.50$15.00$14.00 09/09$12.50–$15.00$14.00--
$85.00Oct 16$0.05$0.20$0.13$0.20 09/25$0.13–$1.40$0.13--
$85.00Nov 20$0.00$1.30$0.65$0.70 09/25$0.65–$1.70$0.65--
$85.00Jan 15$1.00$1.50$1.25$1.40 09/14$0.70–$2.70$1.25--
$85.00Mar 19$1.40$4.50$2.95$2.20 09/24$1.83–$3.40$2.20--
$85.00Apr 16$0.85$4.90$2.88$2.50 09/25$2.20–$3.70$2.50--
$85.00Jun 17$2.35$5.50$3.93$3.70 09/24$3.50–$4.75$3.70--
$85.00Jan 21$5.00$10.00$7.50$7.86 09/24$6.05–$7.75$7.50--
$80.00Oct 16$2.00$3.40$2.70$3.40 09/25$2.70–$3.70$2.70--
$80.00Nov 20$1.95$6.00$3.98$4.30 09/18$3.90–$4.55$3.98--
$80.00Dec 18$2.10$6.20$4.15$3.90 09/25$4.10–$5.90$3.90--
$80.00Jan 15$2.75$6.80$4.78$4.30 09/25$3.85–$6.20$4.30--
$80.00Mar 19$3.60$7.80$5.70$5.10 09/02$5.10–$7.00$5.10--
$80.00Apr 16$4.00$8.10$6.05$5.50 09/04$5.30–$7.30$5.50--
$80.00Jun 17$5.30$9.00$7.15$7.70 09/18$5.85–$8.15$7.15--
$80.00Jan 21$8.20$12.10$10.15$8.70 09/21$9.20–$10.45$8.70495
$87.50Oct 16$0.00$0.45$0.23$0.10 09/25$0.13–$0.50$0.10--
$87.50Jan 15$0.00$1.30$0.65$0.60 08/14$0.40–$0.83$0.60--
$87.50Mar 19$0.00$1.80$0.90$1.83 09/25$0.80–$1.98$0.90--
$87.50Apr 16$0.00$4.10$2.05$1.60 09/25$0.85–$2.93$1.60--
$87.50Jun 17$1.30$4.90$3.10$2.80 09/25$2.05–$3.48$2.8053
$77.50Oct 16$3.40$7.40$5.40$5.70 09/21$5.10–$6.15$5.40--
$77.50Nov 20$4.00$8.10$6.05$5.60 09/18$5.90–$6.75$5.60--
$77.50Dec 18$4.20$8.20$6.20$6.00 09/25$6.15–$7.55$6.00--
$77.50Jan 15$5.00$9.00$7.00$7.40 08/18$6.50–$7.95$7.00--
$77.50Mar 19$5.70$9.90$7.80$8.80 08/11$6.95–$9.05$7.80--
$90.00Oct 16$0.00$0.20$0.10$0.05 09/21$0.05–$0.25$0.05--
$90.00Dec 18$0.10$0.60$0.35$0.05 09/21$0.10–$1.08$0.10--
$90.00Jan 15$0.15$0.25$0.20$0.20 09/24$0.13–$0.50$0.203.5K
$90.00Mar 19$0.25$2.75$1.50$0.50 09/25$0.38–$1.55$0.50--
$90.00Apr 16$0.00$3.30$1.65$1.00 09/15$0.55–$1.90$1.00--
$90.00Jun 17$0.25$4.40$2.33$2.00 09/25$1.02–$3.00$2.00--
$90.00Jan 21$3.00$8.00$5.50$5.00 09/24$4.05–$5.50$5.00--
$90.00Jun 16$5.50$10.50$8.00$9.26 09/08$6.90–$8.25$8.00--
$90.00Dec 15$9.00$14.00$11.50$11.05 08/04$9.50–$11.50$11.05--
$75.00Oct 16$5.80$9.80$7.80$6.90 09/02$7.20–$8.20$6.90--
$75.00Nov 20$6.30$10.30$8.30$7.90 09/18$8.15–$9.05$7.90--
$75.00Jan 15$7.10$11.20$9.15$9.30 09/10$8.65–$10.60$9.15--
$75.00Mar 19$8.00$12.10$10.05$10.65 09/10$9.15–$11.15$10.05--
$75.00Jun 17$8.80$13.00$10.90$10.14 08/17$9.40–$12.05$10.14--
$75.00Jan 21$11.00$16.00$13.50$12.40 08/27$12.75–$13.60$12.40--
$75.00Jun 16$13.50$18.50$16.00$15.00 08/14$13.50–$16.50$15.00--
$72.50Oct 16$8.30$12.30$10.30$9.70 08/21$9.40–$10.70$9.70--
$95.00Oct 16$0.00$0.05$0.03$0.05 09/21$0.03–$0.08$0.03--
$95.00Jan 15$0.05$0.10$0.08$0.04 09/21$0.05–$0.50$0.05--
$95.00Mar 19$0.00$0.65$0.33$0.35 08/28$0.33–$1.23$0.33--
$95.00Apr 16$0.00$0.95$0.48$0.30 08/21$0.48–$1.48$0.30--
$95.00Jun 17$0.00$3.20$1.60$1.00 08/27$0.50–$2.35$1.00--
$95.00Jan 21$3.00$5.60$4.30$4.00 09/21$3.45–$4.30$4.00--
$70.00Oct 16$10.80$14.90$12.85$13.55 09/21$11.70–$13.00$12.85--
$70.00Jan 15$11.70$15.80$13.75$14.57 09/21$13.15–$14.60$13.75--
$70.00Jun 17$12.90$17.00$14.95$14.70 08/17$13.90–$16.15$14.70--
$70.00Jan 21$14.50$19.50$17.00$17.20 09/24$15.50–$17.50$17.00--
$70.00Dec 15$20.00$25.00$22.50$21.82 09/25$19.50–$22.50$21.82--
$100.00Oct 16$0.00$0.15$0.08$0.03 09/10$0.03–$0.13$0.03--
$100.00Jan 15$0.00$0.10$0.05$0.08 09/21$0.05–$0.10$0.05--
$100.00Mar 19$0.00$0.30$0.15$0.24 08/04$0.15–$0.63$0.15--
$100.00Apr 16$0.00$0.60$0.30$0.40 09/08$0.20–$1.23$0.30--
$100.00Jun 17$0.00$2.65$1.33$0.25 08/27$0.60–$2.50$0.25--
$100.00Jan 21$2.00$4.80$3.40$3.21 09/24$2.35–$3.53$3.21--
$100.00Jun 16$2.20$7.00$4.60$2.50 08/03$4.00–$4.75$2.50--
$65.00Oct 16$15.70$19.70$17.70$17.70 08/21$16.65–$18.15$17.70--
$65.00Jan 15$16.40$20.50$18.45$18.24 09/10$17.75–$19.25$18.24--
$65.00Jan 21$18.50$23.50$21.00$20.00 08/28$19.00–$21.00$20.00--
$65.00Jun 16$20.50$25.50$23.00$23.00 08/04$20.00–$23.00$23.00--
$65.00Sep 15$21.50$26.50$24.00$22.20 08/20$21.50–$24.50$22.20--
$65.00Dec 15$23.00$28.00$25.50$25.63 09/24$22.50–$26.00$25.50--
$105.00Jan 15$0.00$0.05$0.03$0.01 09/18$0.03–$0.05$0.01--
$105.00Jan 21$0.00$4.50$2.25$2.50 08/12$1.00–$2.28$2.25--
$60.00Oct 16$20.70$24.70$22.70$25.00 08/03$21.60–$23.10$22.70--
$60.00Jan 15$21.10$25.30$23.20$22.70 09/14$22.45–$24.10$22.70--
$60.00Mar 19$21.70$25.80$23.75$25.50 08/03$22.70–$24.80$23.75--
$60.00Jan 21$22.50$27.50$25.00$25.00 09/18$22.50–$25.00$25.00--
$60.00Jun 16$24.00$29.00$26.50$24.35 09/02$24.00–$26.50$24.35--
$60.00Sep 15$25.00$30.00$27.50$27.15 09/24$25.00–$28.00$27.15--
$60.00Dec 15$26.00$31.00$28.50$29.00 09/24$26.00–$29.00$28.50--
$110.00Jan 15$0.00$0.10$0.05$0.01 07/29$0.05–$1.08$0.01--
$110.00Mar 19$0.00$0.25$0.13$0.12 08/14$0.13–$1.10$0.12--
$110.00Apr 16$0.00$2.35$1.18$0.10 09/01$1.13–$2.40$0.10--
$55.00Oct 16$25.70$29.70$27.70$29.85 08/03$26.55–$28.10$27.70--
$55.00Jan 15$26.00$30.10$28.05$28.26 09/24$27.20–$28.95$28.05--
$55.00Jan 21$27.00$31.50$29.25$28.40 09/25$27.90–$30.15$28.40--
$55.00Jun 16$27.50$32.50$30.00$29.80 09/11$28.00–$30.50$29.80--
$55.00Sep 15$28.50$33.50$31.00$31.85 09/21$28.50–$31.50$31.00--
$55.00Dec 15$29.50$34.50$32.00$32.00 09/24$29.50–$32.50$32.00--
$50.00Oct 16$30.70$34.70$32.70$33.10 09/21$31.55–$32.85$32.70--
$50.00Jan 15$31.00$35.00$33.00$32.50 08/20$31.95–$33.85$32.50--
$50.00Jun 16$32.00$37.00$34.50$34.50 09/24$32.50–$34.50$34.50--
$50.00Sep 15$32.50$37.50$35.00$35.00 09/25$32.50–$35.50$35.00--
$50.00Dec 15$33.50$38.50$36.00$34.10 09/04$33.00–$36.00$34.10--
$47.00Jan 15$34.00$38.00$36.00$36.65 09/18$34.75–$36.60$36.00--
$120.00Jan 15$0.00$0.10$0.05$0.10 08/18$0.05–$0.05$0.05--
$120.00Dec 15$1.50$6.50$4.00$3.50 08/27$2.00–$4.00$3.50--
PUTS (81)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$82.50Oct 16$0.00$3.00$1.50$1.15 09/24$1.25–$2.68$1.152.0K
$82.50Nov 20$0.00$4.10$2.05$1.95 09/18$1.90–$2.55$1.95--
$82.50Jan 15$0.10$4.10$2.10$2.50 09/18$2.10–$3.40$2.10--
$82.50Mar 19$1.50$4.70$3.10$3.90 09/14$3.10–$4.30$3.10--
$82.50Apr 16$2.00$5.10$3.55$4.80 09/08$3.50–$4.80$3.55--
$82.50Dec 15$10.00$15.00$12.50$13.00 08/11$12.35–$14.00$12.50--
$85.00Oct 16$0.35$4.60$2.47$3.80 09/14$2.13–$3.90$2.47--
$85.00Jan 15$1.20$5.10$3.15$4.10 09/15$3.08–$4.30$3.15--
$85.00Mar 19$2.50$5.80$4.15$4.60 09/18$4.00–$5.45$4.15--
$85.00Apr 16$3.50$6.10$4.80$6.70 09/10$4.45–$5.95$4.80--
$85.00Jun 17$5.00$8.70$6.85$7.60 09/11$6.55–$8.20$6.85--
$80.00Oct 16$0.00$1.15$0.57$0.79 09/25$0.55–$2.30$0.57--
$80.00Nov 20$0.00$3.30$1.65$1.45 09/18$1.55–$2.40$1.45--
$80.00Jan 15$0.00$3.90$1.95$3.02 09/25$1.95–$2.75$1.95--
$80.00Mar 19$0.60$4.20$2.40$3.40 09/15$2.40–$3.45$2.40--
$80.00Apr 16$1.00$4.40$2.70$4.30 09/14$2.70–$3.90$2.70--
$80.00Jun 17$2.90$6.40$4.65$5.00 09/21$4.50–$6.55$4.65--
$80.00Jan 21$6.00$11.00$8.50$10.50 09/02$8.50–$10.00$8.50--
$87.50Oct 16$3.00$6.90$4.95$5.00 09/08$4.50–$6.10$4.95--
$87.50Dec 18$3.00$7.00$5.00$5.60 09/25$4.57–$5.05$5.00--
$87.50Mar 19$4.00$7.30$5.65$6.40 09/18$5.50–$7.10$5.65--
$87.50Apr 16$5.00$7.60$6.30$7.30 09/18$5.95–$7.75$6.30--
$87.50Jun 17$6.50$10.20$8.35$9.00 09/24$8.15–$9.75$8.35--
$77.50Oct 16$0.00$1.70$0.85$0.90 08/07$0.33–$1.25$0.85--
$77.50Jan 15$0.05$3.50$1.78$1.80 08/31$1.25–$2.42$1.78--
$77.50Mar 19$0.00$4.20$2.10$2.50 09/25$2.10–$2.95$2.10--
$77.50Apr 16$0.50$4.00$2.25$3.60 08/20$2.25–$3.30$2.25--
$77.50Jun 16$7.00$11.50$9.25$10.00 09/14$8.75–$10.50$9.25--
$90.00Oct 16$5.60$9.30$7.45$8.00 09/09$7.20–$8.80$7.45--
$90.00Dec 18$5.30$9.50$7.40$8.10 09/18$6.95–$7.60$7.40--
$90.00Mar 19$6.00$9.50$7.75$8.90 08/19$7.60–$9.20$7.75--
$90.00Apr 16$7.00$9.70$8.35$9.40 09/24$7.85–$9.75$8.35--
$90.00Jun 17$8.50$12.00$10.25$10.70 09/24$9.85–$11.75$10.25--
$75.00Oct 16$0.00$0.60$0.30$0.21 09/25$0.28–$0.70$0.21--
$75.00Jan 15$0.00$3.00$1.50$1.30 09/11$1.10–$1.65$1.30--
$75.00Jun 17$1.00$4.80$2.90$3.72 09/21$2.90–$5.05$2.90--
$75.00Jan 21$5.00$9.00$7.00$7.70 09/15$7.00–$8.90$7.00--
$75.00Dec 15$7.50$12.50$10.00$9.87 09/21$10.00–$11.00$9.87--
$72.50Oct 16$0.00$1.70$0.85$0.35 08/07$0.33–$1.13$0.35--
$72.50Jan 15$0.00$2.95$1.48$1.00 08/17$1.40–$2.10$1.00--
$72.50Dec 15$7.00$12.00$9.50$9.33 08/25$9.25–$10.00$9.33--
$95.00Apr 16$11.50$14.60$13.05$15.00 09/10$12.60–$14.45$13.05--
$70.00Oct 16$0.00$1.00$0.50$0.18 09/03$0.33–$0.50$0.18--
$70.00Jan 15$0.00$2.75$1.38$1.05 09/14$0.53–$1.78$1.05--
$70.00Apr 16$0.00$3.50$1.75$1.90 08/20$1.50–$2.40$1.75--
$70.00Jan 21$5.00$8.00$6.50$6.00 08/03$6.00–$7.00$6.00--
$70.00Dec 15$6.00$11.00$8.50$9.00 08/11$8.50–$9.50$8.50--
$100.00Apr 16$16.00$19.60$17.80$19.40 09/04$17.35–$19.15$17.80--
$65.00Oct 16$0.00$1.85$0.93$0.05 09/04$0.15–$1.08$0.05--
$65.00Jan 15$0.00$0.75$0.38$0.70 09/10$0.35–$1.55$0.38--
$65.00Mar 19$0.00$3.10$1.55$1.25 08/07$1.55–$2.40$1.25--
$65.00Jan 21$2.00$5.80$3.90$4.25 08/19$3.90–$4.40$3.90--
$105.00Mar 19$20.60$24.60$22.60$22.40 08/18$22.10–$24.00$22.40--
$105.00Apr 16$21.00$24.60$22.80$24.80 08/27$22.35–$24.25$22.80--
$105.00Sep 15$23.50$28.50$26.00$26.00 09/24$26.00–$28.00$26.00--
$60.00Oct 16$0.00$1.00$0.50$0.01 08/17$0.43–$0.50$0.01--
$60.00Jan 15$0.00$2.00$1.00$0.40 08/21$0.88–$1.13$0.40--
$60.00Mar 19$0.00$2.65$1.33$0.90 09/10$1.33–$2.40$0.90--
$60.00Apr 16$0.00$2.80$1.40$1.00 08/25$1.30–$2.05$1.00--
$60.00Jun 17$0.20$3.20$1.70$2.05 09/18$1.18–$2.70$1.70--
$60.00Jan 21$2.00$6.00$4.00$4.00 09/14$3.30–$4.50$4.00--
$55.00Jan 15$0.00$2.20$1.10$0.50 08/14$1.10–$1.43$0.50--
$55.00Mar 19$0.00$1.00$0.50$0.65 09/14$0.50–$2.40$0.50--
$55.00Apr 16$0.00$2.55$1.27$0.65 09/25$1.08–$2.40$0.65--
$55.00Jun 17$0.00$2.95$1.48$1.35 09/21$1.00–$2.50$1.35--
$50.00Mar 19$0.00$1.90$0.95$0.85 07/31$0.95–$2.40$0.85--
$50.00Apr 16$0.00$2.40$1.20$0.55 09/25$1.15–$2.40$0.55--
$50.00Jun 17$0.00$2.75$1.38$1.05 09/18$1.23–$2.50$1.05--
$45.00Jan 15$0.00$2.15$1.08$0.25 07/30$1.08–$1.40$0.25--
$45.00Mar 19$0.00$2.30$1.15$0.55 07/31$1.15–$2.40$0.55--
$45.00Jun 17$0.00$2.65$1.33$0.55 09/15$1.18–$2.50$0.55--
$45.00Jan 21$0.00$5.00$2.50$1.10 08/31$2.50–$2.53$1.10--
$42.00Jan 15$0.00$2.15$1.08$0.15 07/30$0.80–$1.25$0.15--
$40.00Jan 15$0.00$2.15$1.08$0.10 07/30$1.08–$1.40$0.10--
$40.00Mar 19$0.00$2.25$1.13$0.35 07/31$1.13–$2.40$0.35--
$40.00Jun 16$0.00$5.00$2.50$1.75 09/21$1.60–$2.50$1.75--
$37.00Jan 15$0.00$2.15$1.08$0.20 09/08$1.08–$1.30$0.20--
$35.00Jan 21$0.00$5.00$2.50$0.95 09/21$2.50–$2.50$0.95--
$32.00Jan 21$0.00$5.00$2.50$0.85 09/21$2.50–$2.50$0.85--
$25.00Jan 21$0.00$5.00$2.50$0.60 09/21$2.50–$2.50$0.60--
$22.00Jan 15$0.00$2.15$1.08$0.40 08/17$1.08–$2.30$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 432
Total Puts 5
Put/Call Ratio 0.01
Net Difference 427

Prior's Put/Call Breakdown

Total Calls 59
Total Puts 40
Put/Call Ratio 0.68
Net Difference 19

Prior 7-Day Put/Call Summary

Total Calls 4,689
Total Puts 1,047
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All