Tour v528
GSAT
GLOBALSTAR INC
$82.34 -0.66%
$80.64 (-2.06%)🌙
as of 09/29 03:12 AM
(9/25 18:29) ◀
|
Monday, September 28, 2026 (3:13am)
January 2026
|
▶ (9/29 18:32)
◀ 9/28 03:13 ▶

Option Volume

Detail
ℹ
Current (09/29) 99
Calls: 59 (60%)
Puts: 40 (40%)
Prior (09/25) 164
Calls: 124 (76%)
Puts: 40 (24%)
Current vs Prior -39.63%
Calls: -52.42% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 6,100
Calls: 5,083 (83%)
Puts: 1,017 (17%)
Prior 7-Day Average 871
Calls: 726 (83%)
Puts: 145 (17%)
Current vs Prior 7-Day Avg -88.64%
Calls: -91.87%
Puts: -72.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $18.5K
Calls: $11.2K (61%)
Puts: $7.3K (39%)
Prior (09/25) $41.0K
Calls: $36.4K (89%)
Puts: $4.6K (11%)
Current vs Prior -54.92%
Calls: -69.17%
Puts: +57.69%
Prior 7-Day Total $3.56M
Calls: $3.19M (90%)
Puts: $368.4K (10%)
Prior 7-Day Average $508.3K
Calls: $455.6K (90%)
Puts: $52.6K (10%)
Current vs Prior 7-Day Avg -96.37%
Calls: -97.54%
Puts: -86.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.68
Prior (09/25) 0.32
Current vs Prior +110.17%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg +151.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 3,291
Calls: 1,454 (44%)
Puts: 1,837 (56%)
Prior (09/25) 6,037
Calls: 6,037 (100%)
Puts: -- (0%)
Current vs Prior -45.49%
Prior 7-Day Total 61,799
Calls: 57,231 (93%)
Puts: 4,568 (7%)
Prior 7-Day Average 8,828
Calls: 8,175 (90%)
Puts: 913 (10%)
Current vs Prior 7-Day Avg -62.72%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 5.71% | 7.20%
Prior 3.86% | 5.16%
Current vs Prior +47.84% | +39.46%
Prior 7-Day Avg 5.05% | 6.45%
Current vs 7-Day Avg +13.10% | +11.58%
Prior 7-Day Eod 3.86% | 5.16%
Current vs 7-Day Eod +47.84% | +39.46%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 156.69% | 186.62%
Calls: 113.37% | 155.30%
Puts: 200.00% | 217.95%
Prior 156.69% | 186.62%
Calls: 113.37% | 155.30%
Puts: 200.00% | 217.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 156.69% | 186.62%
Calls: 113.37% | 155.30%
Puts: 200.00% | 217.95%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($11.2K). Light premium activity with dollar volume down 55% vs prior. Bullish P/C ratio of 0.68. P/C ratio rising 110% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 52, top 26)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 160.000.30$0.15200.0%260.12885
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 160.001.10$0.55200.0%260.271.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 0.85% of stock, avg 0.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$80.00Oct 16$0.15$0.55$0.70$79.30$85.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 181 contracts (avg 767 vol/day, 181 traded recently)

GSAT averages only 767 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 09-15 call last traded $31.85 on 09/21 (now $28.50/$32.90) — try a limit near $30.70. Also watch the $87.50 06-17 call last traded $2.80 on 09/25 (now $1.10/$4.90) — try a limit near $2.80; the $90.00 03-19 call last traded $0.50 on 09/25 (now $0.10/$2.60) — try a limit near $0.50. Most tradeable put: the $82.50 03-19 put last traded $3.90 on 09/14 (now $1.50/$4.90) — try a limit near $3.20.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$82.50Oct 16$0.10$1.50$0.80$1.07 09/24$0.75–$2.10$0.80--
$82.50Nov 20$0.15$2.90$1.53$1.70 09/25$1.45–$1.88$1.53--
$82.50Dec 18$0.40$3.20$1.80$3.30 09/21$1.70–$2.45$1.80--
$82.50Jan 15$0.90$3.50$2.20$3.60 09/14$2.17–$3.50$2.20--
$82.50Mar 19$1.70$5.90$3.80$5.00 09/21$2.40–$5.00$3.80--
$82.50Apr 16$2.40$5.00$3.70$4.70 09/18$2.85–$5.40$3.70--
$82.50Jun 17$3.90$7.00$5.45$5.30 09/24$4.30–$6.30$5.30--
$82.50Dec 15$12.50$17.50$15.00$14.00 09/09$12.50–$15.00$14.00--
$80.00Oct 16$2.00$4.90$3.45$3.40 09/25$2.90–$3.70$3.40--
$80.00Nov 20$1.80$6.00$3.90$4.30 09/18$3.90–$4.55$3.90--
$80.00Dec 18$2.10$6.10$4.10$3.90 09/25$4.10–$5.90$3.90--
$80.00Jan 15$2.90$6.80$4.85$4.30 09/25$3.85–$6.20$4.30--
$80.00Mar 19$3.60$7.80$5.70$5.10 09/02$5.10–$7.00$5.10--
$80.00Apr 16$4.20$8.30$6.25$5.50 09/04$5.30–$7.30$5.50--
$80.00Jun 17$5.50$9.00$7.25$7.70 09/18$5.85–$8.15$7.25--
$80.00Jan 21$8.20$12.10$10.15$8.70 09/21$9.20–$10.45$8.70--
$85.00Oct 16$0.00$0.30$0.15$0.20 09/25$0.15–$1.40$0.15885
$85.00Nov 20$0.00$2.95$1.48$0.70 09/25$0.70–$1.70$0.70--
$85.00Jan 15$1.05$2.50$1.78$1.40 09/14$0.70–$2.70$1.40--
$85.00Mar 19$1.40$4.00$2.70$2.20 09/24$1.83–$3.40$2.20--
$85.00Apr 16$2.20$5.00$3.60$2.50 09/25$2.20–$3.70$2.50--
$85.00Jun 17$2.50$5.50$4.00$3.70 09/24$3.50–$4.75$3.70--
$85.00Jan 21$5.00$8.60$6.80$7.86 09/24$6.05–$7.75$6.80--
$77.50Oct 16$3.10$7.30$5.20$5.70 09/21$5.10–$6.15$5.20--
$77.50Nov 20$3.80$8.00$5.90$5.60 09/18$5.90–$6.75$5.60--
$77.50Dec 18$4.10$8.20$6.15$6.00 09/25$6.15–$7.55$6.00--
$77.50Jan 15$4.80$8.90$6.85$7.40 08/18$6.50–$7.95$6.85--
$77.50Mar 19$5.70$9.90$7.80$8.80 08/11$6.95–$9.05$7.80--
$87.50Oct 16$0.00$0.50$0.25$0.10 09/25$0.13–$0.50$0.10--
$87.50Jan 15$0.00$1.50$0.75$0.60 08/14$0.40–$0.83$0.60--
$87.50Mar 19$0.05$1.80$0.93$1.83 09/25$0.80–$1.98$0.93--
$87.50Apr 16$0.00$4.10$2.05$1.60 09/25$0.85–$2.93$1.60--
$87.50Jun 17$1.10$4.90$3.00$2.80 09/25$2.05–$3.48$2.8052
$75.00Oct 16$5.60$9.70$7.65$6.90 09/02$7.20–$8.20$6.90--
$75.00Nov 20$6.10$10.20$8.15$7.90 09/18$8.15–$9.05$7.90--
$75.00Jan 15$7.10$11.00$9.05$9.30 09/10$8.65–$10.60$9.05--
$75.00Mar 19$7.90$12.00$9.95$10.65 09/10$9.15–$11.15$9.95--
$75.00Jun 17$9.10$12.50$10.80$10.14 08/17$9.40–$12.05$10.14--
$75.00Jan 21$10.50$15.50$13.00$12.40 08/27$12.25–$13.60$12.40--
$75.00Jun 16$13.50$18.50$16.00$15.00 08/14$13.50–$16.50$15.00--
$90.00Oct 16$0.00$0.15$0.08$0.05 09/21$0.05–$0.25$0.05--
$90.00Dec 18$0.00$2.15$1.08$0.05 09/21$0.10–$1.08$0.05--
$90.00Jan 15$0.15$0.50$0.33$0.20 09/24$0.13–$0.50$0.20--
$90.00Mar 19$0.10$2.60$1.35$0.50 09/25$0.38–$1.55$0.50354
$90.00Apr 16$0.00$3.30$1.65$1.00 09/15$0.55–$1.95$1.00--
$90.00Jun 17$1.00$4.50$2.75$2.00 09/25$0.83–$3.00$2.00--
$90.00Jan 21$3.00$6.00$4.50$5.00 09/24$4.05–$5.20$4.50--
$90.00Jun 16$5.50$10.50$8.00$9.26 09/08$6.90–$8.25$8.00--
$90.00Dec 15$9.00$14.00$11.50$11.05 08/04$9.50–$11.50$11.05--
$72.50Oct 16$8.10$12.20$10.15$9.70 08/21$9.40–$10.70$9.70--
$70.00Oct 16$10.50$14.60$12.55$13.55 09/21$11.70–$13.00$12.55--
$70.00Jan 15$11.50$15.50$13.50$14.57 09/21$13.15–$14.60$13.50--
$70.00Jun 17$12.90$17.00$14.95$14.70 08/17$13.90–$16.15$14.70--
$70.00Jan 21$14.50$19.50$17.00$17.20 09/24$15.50–$17.50$17.00--
$70.00Dec 15$19.50$24.50$22.00$21.82 09/25$19.50–$22.50$21.82--
$95.00Oct 16$0.00$0.10$0.05$0.05 09/21$0.03–$0.08$0.05--
$95.00Jan 15$0.00$0.10$0.05$0.04 09/21$0.05–$0.50$0.04--
$95.00Mar 19$0.00$0.65$0.33$0.35 08/28$0.33–$1.25$0.33--
$95.00Apr 16$0.00$2.65$1.33$0.30 08/21$0.48–$1.48$0.30--
$95.00Jun 17$0.20$3.30$1.75$1.00 08/27$0.50–$2.35$1.00--
$95.00Jan 21$3.00$5.60$4.30$4.00 09/21$3.45–$4.30$4.00--
$65.00Oct 16$15.50$19.60$17.55$17.70 08/21$16.65–$18.15$17.55--
$65.00Jan 15$16.10$20.20$18.15$18.24 09/10$17.75–$19.25$18.15--
$65.00Jan 21$18.00$23.00$20.50$20.00 08/28$19.00–$21.00$20.00--
$65.00Jun 16$20.00$25.00$22.50$23.00 08/04$20.00–$23.00$22.50--
$65.00Sep 15$21.50$26.50$24.00$22.20 08/20$21.50–$24.50$22.20--
$65.00Dec 15$23.00$28.00$25.50$25.63 09/24$22.50–$26.00$25.50--
$100.00Oct 16$0.00$0.15$0.08$0.03 09/10$0.03–$0.13$0.03--
$100.00Jan 15$0.00$0.10$0.05$0.08 09/21$0.05–$0.10$0.05--
$100.00Mar 19$0.00$0.40$0.20$0.24 08/04$0.20–$0.63$0.20--
$100.00Apr 16$0.00$0.60$0.30$0.40 09/08$0.20–$1.43$0.30--
$100.00Jun 17$0.00$2.80$1.40$0.25 08/27$0.60–$2.50$0.25--
$100.00Jan 21$1.90$4.80$3.35$3.21 09/24$2.35–$3.53$3.21--
$100.00Jun 16$2.00$7.00$4.50$2.50 08/03$4.00–$4.75$2.50--
$60.00Oct 16$20.50$24.60$22.55$25.00 08/03$21.60–$23.10$22.55--
$60.00Jan 15$21.00$25.00$23.00$22.70 09/14$22.45–$24.10$22.70--
$60.00Mar 19$21.50$25.60$23.55$25.50 08/03$22.70–$24.80$23.55--
$60.00Jan 21$22.00$27.00$24.50$25.00 09/18$22.50–$25.00$24.50--
$60.00Jun 16$24.00$29.00$26.50$24.35 09/02$24.00–$26.50$24.35--
$60.00Sep 15$25.00$30.00$27.50$27.15 09/24$25.00–$28.00$27.15--
$60.00Dec 15$26.00$31.00$28.50$29.00 09/24$26.00–$29.00$28.50--
$105.00Jan 15$0.00$0.05$0.03$0.01 09/18$0.03–$0.05$0.01--
$105.00Jan 21$0.05$4.50$2.28$2.50 08/12$1.00–$2.28$2.28--
$55.00Oct 16$25.60$29.60$27.60$29.85 08/03$26.55–$28.10$27.60--
$55.00Jan 15$25.60$29.80$27.70$28.26 09/24$27.20–$28.95$27.70--
$55.00Jan 21$26.80$31.50$29.15$28.40 09/25$27.90–$30.15$28.40--
$55.00Jun 16$27.50$32.50$30.00$29.80 09/11$28.00–$30.50$29.80--
$55.00Sep 15$28.50$32.90$30.70$31.85 09/21$28.50–$31.50$30.70163
$55.00Dec 15$29.50$34.50$32.00$32.00 09/24$29.50–$32.50$32.00--
$110.00Jan 15$0.00$0.80$0.40$0.01 07/29$0.05–$1.08$0.01--
$110.00Mar 19$0.00$0.25$0.13$0.12 08/14$0.13–$1.10$0.12--
$110.00Apr 16$0.00$2.35$1.18$0.10 09/01$1.13–$2.40$0.10--
$50.00Oct 16$30.50$34.50$32.50$33.10 09/21$31.55–$32.85$32.50--
$50.00Jan 15$30.70$34.70$32.70$32.50 08/20$31.95–$33.85$32.50--
$50.00Jun 16$31.50$36.50$34.00$34.50 09/24$32.50–$34.50$34.00--
$50.00Sep 15$32.50$37.50$35.00$35.00 09/25$32.50–$35.50$35.00--
$50.00Dec 15$33.50$38.50$36.00$34.10 09/04$33.00–$36.00$34.10--
$47.00Jan 15$33.60$37.70$35.65$36.65 09/18$34.75–$36.60$35.65--
$120.00Jan 15$0.00$0.10$0.05$0.10 08/18$0.05–$0.05$0.05--
$120.00Dec 15$1.50$6.50$4.00$3.50 08/27$2.00–$4.00$3.50--
PUTS (81)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$82.50Oct 16$0.50$2.00$1.25$1.15 09/24$1.25–$2.68$1.15--
$82.50Nov 20$0.05$4.00$2.03$1.95 09/18$1.90–$2.55$1.95--
$82.50Jan 15$0.20$4.50$2.35$2.50 09/18$2.25–$3.40$2.35--
$82.50Mar 19$1.50$4.90$3.20$3.90 09/14$3.10–$4.30$3.20100
$82.50Apr 16$2.00$5.60$3.80$4.80 09/08$3.50–$4.80$3.80--
$82.50Dec 15$10.50$14.20$12.35$13.00 08/11$12.35–$14.00$12.35--
$80.00Oct 16$0.00$1.10$0.55$0.79 09/25$0.55–$2.30$0.551.7K
$80.00Nov 20$0.00$3.50$1.75$1.45 09/18$1.55–$2.40$1.45--
$80.00Jan 15$0.90$4.00$2.45$3.02 09/25$1.63–$2.75$2.45--
$80.00Mar 19$1.50$4.50$3.00$3.40 09/15$2.50–$3.45$3.00--
$80.00Apr 16$1.00$4.90$2.95$4.30 09/14$2.80–$3.90$2.95--
$80.00Jun 17$2.85$6.70$4.78$5.00 09/21$4.50–$6.55$4.78--
$80.00Jan 21$6.00$11.00$8.50$10.50 09/02$8.50–$10.00$8.50--
$85.00Oct 16$0.55$3.70$2.13$3.80 09/14$2.13–$3.90$2.13--
$85.00Jan 15$1.35$5.40$3.38$4.10 09/15$3.08–$4.30$3.38--
$85.00Mar 19$3.00$5.80$4.40$4.60 09/18$4.00–$5.45$4.40--
$85.00Apr 16$3.50$6.50$5.00$6.70 09/10$4.45–$5.95$5.00--
$85.00Jun 17$5.00$9.00$7.00$7.60 09/11$6.55–$8.20$7.00--
$77.50Oct 16$0.00$0.65$0.33$0.90 08/07$0.33–$1.25$0.33--
$77.50Jan 15$0.00$3.70$1.85$1.80 08/31$1.25–$2.42$1.80--
$77.50Mar 19$0.70$4.20$2.45$2.50 09/25$2.10–$2.95$2.45--
$77.50Apr 16$1.20$4.60$2.90$3.60 08/20$2.35–$3.30$2.901
$77.50Jun 16$7.00$11.00$9.00$10.00 09/14$8.75–$10.50$9.00--
$87.50Oct 16$3.00$6.90$4.95$5.00 09/08$4.50–$6.10$4.95--
$87.50Dec 18$3.00$7.10$5.05$5.60 09/25$4.57–$5.05$5.05--
$87.50Mar 19$4.50$7.40$5.95$6.40 09/18$5.50–$7.10$5.95--
$87.50Apr 16$5.00$7.90$6.45$7.30 09/18$5.95–$7.75$6.45--
$87.50Jun 17$6.50$10.50$8.50$9.00 09/24$8.15–$9.75$8.50--
$75.00Oct 16$0.00$0.55$0.28$0.21 09/25$0.28–$0.70$0.21--
$75.00Jan 15$0.30$3.00$1.65$1.30 09/11$1.10–$1.65$1.30--
$75.00Jun 17$1.15$5.20$3.18$3.72 09/21$3.13–$5.05$3.18--
$75.00Jan 21$5.00$9.00$7.00$7.70 09/15$7.00–$8.90$7.00--
$75.00Dec 15$7.50$12.50$10.00$9.87 09/21$10.00–$11.00$9.87--
$90.00Oct 16$5.50$9.40$7.45$8.00 09/09$7.20–$8.80$7.45--
$90.00Dec 18$5.50$9.60$7.55$8.10 09/18$6.95–$7.60$7.55--
$90.00Mar 19$6.50$9.60$8.05$8.90 08/19$7.60–$9.20$8.05--
$90.00Apr 16$7.00$9.80$8.40$9.40 09/24$7.85–$9.75$8.40--
$90.00Jun 17$8.50$12.20$10.35$10.70 09/24$9.85–$11.75$10.35--
$72.50Oct 16$0.00$1.20$0.60$0.35 08/07$0.33–$1.13$0.35--
$72.50Jan 15$0.00$3.20$1.60$1.00 08/17$1.40–$2.10$1.00--
$72.50Dec 15$7.00$12.00$9.50$9.33 08/25$9.25–$10.00$9.33--
$70.00Oct 16$0.00$1.00$0.50$0.18 09/03$0.33–$0.50$0.18--
$70.00Jan 15$0.00$2.00$1.00$1.05 09/14$0.53–$1.78$1.00--
$70.00Apr 16$0.00$3.70$1.85$1.90 08/20$1.50–$2.40$1.85--
$70.00Jan 21$5.00$8.00$6.50$6.00 08/03$6.00–$7.00$6.00--
$70.00Dec 15$6.00$11.00$8.50$9.00 08/11$8.50–$9.50$8.50--
$95.00Apr 16$11.50$14.80$13.15$15.00 09/10$12.60–$14.45$13.15--
$65.00Oct 16$0.00$0.90$0.45$0.05 09/04$0.15–$1.08$0.05--
$65.00Jan 15$0.00$0.75$0.38$0.70 09/10$0.35–$1.55$0.38--
$65.00Mar 19$0.00$3.20$1.60$1.25 08/07$1.60–$2.40$1.25--
$65.00Jan 21$2.00$5.80$3.90$4.25 08/19$3.90–$4.40$3.90--
$100.00Apr 16$16.00$19.80$17.90$19.40 09/04$17.35–$19.15$17.90--
$60.00Oct 16$0.00$0.85$0.43$0.01 08/17$0.43–$0.50$0.01--
$60.00Jan 15$0.00$2.00$1.00$0.40 08/21$0.88–$1.13$0.40--
$60.00Mar 19$0.00$2.95$1.48$0.90 09/10$1.45–$2.40$0.90--
$60.00Apr 16$0.00$2.95$1.48$1.00 08/25$1.30–$2.05$1.00--
$60.00Jun 17$0.20$2.95$1.58$2.05 09/18$1.18–$2.70$1.58--
$60.00Jan 21$2.00$6.00$4.00$4.00 09/14$3.30–$4.50$4.00--
$105.00Mar 19$21.00$24.80$22.90$22.40 08/18$22.10–$24.00$22.40--
$105.00Apr 16$21.00$24.80$22.90$24.80 08/27$22.35–$24.25$22.90--
$105.00Sep 15$23.50$28.50$26.00$26.00 09/24$26.00–$28.00$26.00--
$55.00Jan 15$0.00$2.25$1.13$0.50 08/14$1.10–$1.43$0.50--
$55.00Mar 19$0.00$2.70$1.35$0.65 09/14$0.83–$2.40$0.65--
$55.00Apr 16$0.00$2.15$1.08$0.65 09/25$1.08–$2.40$0.65--
$55.00Jun 17$0.00$2.65$1.33$1.35 09/21$1.00–$2.50$1.33--
$50.00Mar 19$0.00$2.50$1.25$0.85 07/31$1.25–$2.40$0.85--
$50.00Apr 16$0.00$2.45$1.23$0.55 09/25$1.15–$2.40$0.55--
$50.00Jun 17$0.00$2.45$1.23$1.05 09/18$1.23–$2.50$1.05--
$45.00Jan 15$0.00$2.15$1.08$0.25 07/30$1.08–$1.40$0.25--
$45.00Mar 19$0.00$2.35$1.18$0.55 07/31$1.18–$2.40$0.55--
$45.00Jun 17$0.00$2.35$1.18$0.55 09/15$1.18–$2.50$0.55--
$45.00Jan 21$0.00$5.00$2.50$1.10 08/31$2.50–$2.55$1.10--
$42.00Jan 15$0.00$2.15$1.08$0.15 07/30$0.80–$1.25$0.15--
$40.00Jan 15$0.00$2.15$1.08$0.10 07/30$1.08–$1.40$0.10--
$40.00Mar 19$0.00$2.25$1.13$0.35 07/31$1.13–$2.40$0.35--
$40.00Jun 16$0.00$5.00$2.50$1.75 09/21$1.60–$2.50$1.75--
$37.00Jan 15$0.00$2.15$1.08$0.20 09/08$1.08–$1.30$0.20--
$35.00Jan 21$0.00$5.00$2.50$0.95 09/21$2.50–$2.50$0.95--
$32.00Jan 21$0.00$5.00$2.50$0.85 09/21$2.50–$2.50$0.85--
$25.00Jan 21$0.00$5.00$2.50$0.60 09/21$2.50–$2.50$0.60--
$22.00Jan 15$0.00$2.15$1.08$0.40 08/17$1.08–$2.30$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 59
Total Puts 40
Put/Call Ratio 0.68
Net Difference 19

Prior's Put/Call Breakdown

Total Calls 124
Total Puts 40
Put/Call Ratio 0.32
Net Difference 84

Prior 7-Day Put/Call Summary

Total Calls 5,083
Total Puts 1,017
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All