Tour v531
GSAT
GLOBALSTAR INC
$83.54 +0.38%
$82.50 (-1.24%)🌙
as of 10/05 06:25 PM
(10/2 18:23) ◀
|
Monday, October 5, 2026 (6:25pm)
January 2026
|
▶ (10/6 18:25)
◀ 10/5 18:25 ▶

Option Volume

Detail
ℹ
Current (10/05) 158
Calls: 144 (91%)
Puts: 14 (9%)
Prior (10/02) 181
Calls: 173 (96%)
Puts: 8 (4%)
Current vs Prior -12.71%
Calls: -16.76% (Calls)
Puts: +75.00% (Puts)
Prior 7-Day Total 1,598
Calls: 1,184 (74%)
Puts: 414 (26%)
Prior 7-Day Average 228
Calls: 169 (74%)
Puts: 59 (26%)
Current vs Prior 7-Day Avg -30.79%
Calls: -14.86%
Puts: -76.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $30.4K
Calls: $28.3K (93%)
Puts: $2.0K (7%)
Prior (10/02) $43.0K
Calls: $40.3K (94%)
Puts: $2.7K (6%)
Current vs Prior -29.35%
Calls: -29.62%
Puts: -25.39%
Prior 7-Day Total $439.3K
Calls: $381.0K (87%)
Puts: $58.3K (13%)
Prior 7-Day Average $62.8K
Calls: $54.4K (87%)
Puts: $8.3K (13%)
Current vs Prior 7-Day Avg -51.61%
Calls: -47.92%
Puts: -75.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.10
Prior (10/02) 0.05
Current vs Prior +110.24%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -87.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 7,156
Calls: 5,115 (71%)
Puts: 2,041 (29%)
Prior (10/02) 6,914
Calls: 6,884 (100%)
Puts: 30 (0%)
Current vs Prior +3.50%
Prior 7-Day Total 75,796
Calls: 62,161 (82%)
Puts: 13,635 (18%)
Prior 7-Day Average 10,828
Calls: 8,880 (80%)
Puts: 2,272 (20%)
Current vs Prior 7-Day Avg -33.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 3.79% | 5.93%3.79% | 5.93%
Prior 3.88% | 6.28%3.88% | 6.28%
Current vs Prior -2.23% | -5.72%-2.23% | -5.72%
Prior 7-Day Avg 4.91% | 6.36%4.91% | 6.36%
Current vs 7-Day Avg -22.67% | -6.83%-22.67% | -6.83%
Prior 7-Day Eod 3.88% | 6.28%3.88% | 6.28%
Current vs 7-Day Eod -2.23% | -5.72%-2.23% | -5.72%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 156.69% | 186.62%
Calls: 113.37% | 155.30%
Puts: 200.00% | 217.95%
Prior 156.69% | 186.62%
Calls: 113.37% | 155.30%
Puts: 200.00% | 217.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 156.69% | 186.62%
Calls: 113.37% | 155.30%
Puts: 200.00% | 217.95%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($28.3K) vs puts ($2.0K). Extreme bullish P/C ratio of 0.10 - heavy call buying (144 calls vs 14 puts). P/C ratio rising 110% - increased hedging/bearish positioning. Call-heavy open interest (5,115 calls vs 2,041 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 1.00, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 166.6010.60$8.6046.5%11.00--
$80.00Oct 162.004.20$3.1071.0%21.00--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 72, top 51)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Oct 160.000.50$0.25200.0%510.13310
$85.00Oct 160.050.15$0.10100.0%80.13882
$80.00Oct 162.004.20$3.1071.0%21.00--
$75.00Oct 166.6010.60$8.6046.5%11.00--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Oct 160.001.50$0.75200.0%100.402.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.67, avg 0.67)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$85.00Oct 16$3.00$2.00$3.00100%0.67$83.00
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.02% of stock, avg 1.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$82.50Oct 16$0.10$0.75$0.85$81.65$85.85
$87.50$82.50Oct 16$0.25$0.75$1.00$81.50$88.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.00, cheapest $2.50)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Oct 16$2.50$2.5087%1.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.40, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$85.00$87.501:2Oct 16-$0.40$2.10
$75.00$80.001:2Oct 16$2.40$2.60
$80.00$85.001:2Oct 16$2.90$2.10
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 182 contracts (avg 738 vol/day, 182 traded recently)

GSAT averages only 738 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 12-15 call last traded $25.63 on 09/24 (now $24.50/$29.50) — try a limit near $25.63. Also watch the $82.50 06-17 call last traded $5.00 on 10/02 (now $3.90/$7.50) — try a limit near $5.00; the $85.00 10-16 call last traded $0.20 on 10/02 (now $0.05/$0.15) — try a limit near $0.10. Most tradeable put: the $82.50 10-16 put last traded $0.60 on 10/01 (now $0.00/$1.50) — try a limit near $0.60.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$82.50Oct 16$0.00$2.50$1.25$1.31 10/02$0.75–$2.05$1.25--
$82.50Nov 20$0.70$4.60$2.65$1.70 09/25$1.45–$2.65$1.70--
$82.50Dec 18$0.70$3.20$1.95$3.30 09/21$1.70–$2.45$1.95--
$82.50Jan 15$1.30$3.70$2.50$3.60 09/14$2.17–$3.50$2.50--
$82.50Mar 19$2.25$6.40$4.33$5.00 09/21$2.40–$5.00$4.33--
$82.50Apr 16$2.65$6.90$4.78$4.10 10/01$3.18–$5.40$4.10--
$82.50Jun 17$3.90$7.50$5.70$5.00 10/02$4.30–$6.30$5.0028
$82.50Dec 15$13.50$18.50$16.00$14.00 09/09$12.50–$16.00$14.00--
$85.00Oct 16$0.05$0.15$0.10$0.20 10/02$0.10–$1.02$0.10882
$85.00Nov 20$0.00$1.15$0.57$0.70 09/25$0.57–$1.70$0.57--
$85.00Dec 18$1.00$1.45$1.23$1.51 09/30$0.73–$1.55$1.23--
$85.00Jan 15$0.05$3.00$1.53$1.25 09/30$0.70–$2.70$1.25--
$85.00Mar 19$1.60$4.80$3.20$2.80 10/01$1.93–$3.40$2.80--
$85.00Apr 16$1.15$4.90$3.03$2.50 09/25$2.45–$3.70$2.50--
$85.00Jun 17$2.60$6.00$4.30$3.80 10/02$3.50–$4.75$3.80--
$85.00Jan 21$5.50$10.50$8.00$7.86 09/24$6.05–$8.00$7.86--
$85.00Dec 15$12.00$17.00$14.50$13.30 09/29$11.50–$14.50$13.30--
$80.00Oct 16$2.00$4.20$3.10$3.38 10/02$2.70–$3.83$3.10--
$80.00Nov 20$2.60$6.70$4.65$4.30 09/18$3.90–$4.65$4.30--
$80.00Dec 18$2.90$6.90$4.90$3.90 09/25$4.10–$5.90$3.90--
$80.00Jan 15$3.80$7.50$5.65$4.30 09/25$3.85–$6.20$4.30--
$80.00Mar 19$5.50$8.40$6.95$5.10 09/02$5.70–$7.00$5.50--
$80.00Apr 16$4.70$8.70$6.70$5.50 09/04$6.05–$7.30$5.50--
$80.00Jun 17$5.70$9.50$7.60$6.50 09/29$5.85–$8.15$6.50--
$80.00Jan 21$8.50$12.10$10.30$9.70 09/29$9.20–$10.45$9.70--
$87.50Oct 16$0.00$0.50$0.25$0.10 10/02$0.13–$0.50$0.10310
$87.50Jan 15$0.00$1.25$0.63$0.60 08/14$0.45–$0.78$0.60--
$87.50Mar 19$0.05$1.80$0.93$1.30 10/01$0.80–$1.98$0.93--
$87.50Apr 16$0.05$4.30$2.17$1.40 09/28$0.85–$2.93$1.40--
$87.50Jun 17$1.35$5.00$3.18$2.70 10/02$2.05–$3.48$2.70--
$77.50Oct 16$4.10$8.10$6.10$5.70 09/21$5.10–$6.15$5.70--
$77.50Nov 20$4.80$9.00$6.90$5.60 09/18$5.90–$6.90$5.60--
$77.50Dec 18$5.20$9.20$7.20$6.00 09/25$6.15–$7.55$6.00--
$77.50Jan 15$5.90$9.80$7.85$7.40 08/18$6.50–$7.95$7.40--
$77.50Mar 19$6.50$10.60$8.55$8.80 08/11$6.95–$9.05$8.55--
$90.00Oct 16$0.00$0.15$0.08$0.05 09/21$0.05–$0.25$0.05--
$90.00Nov 20$0.00$0.20$0.10$0.15 10/02$0.05–$1.10$0.10--
$90.00Dec 18$0.05$0.25$0.15$0.05 10/01$0.08–$1.08$0.05--
$90.00Jan 15$0.15$0.20$0.18$0.20 10/01$0.13–$0.50$0.18--
$90.00Mar 19$0.10$2.95$1.53$1.40 10/02$0.38–$1.65$1.40--
$90.00Apr 16$0.00$3.00$1.50$1.00 09/15$0.55–$1.90$1.00--
$90.00Jun 17$1.00$4.60$2.80$2.00 10/02$1.02–$3.00$2.00--
$90.00Jan 21$4.00$6.10$5.05$5.30 10/02$4.20–$5.50$5.05--
$90.00Jun 16$6.00$11.00$8.50$9.26 09/08$7.25–$8.50$8.50--
$75.00Oct 16$6.60$10.60$8.60$6.90 09/02$7.20–$8.60$6.90--
$75.00Nov 20$7.20$11.30$9.25$7.90 09/18$8.15–$9.25$7.90--
$75.00Jan 15$9.00$11.80$10.40$9.95 10/02$8.65–$10.60$9.95--
$75.00Mar 19$8.80$12.90$10.85$10.65 09/10$9.15–$11.15$10.65--
$75.00Jun 17$9.40$13.40$11.40$10.14 08/17$9.40–$12.05$10.14--
$75.00Jan 21$12.00$17.00$14.50$12.40 08/27$12.75–$14.50$12.40--
$75.00Jun 16$14.50$19.50$17.00$15.00 08/14$13.50–$17.00$15.00--
$72.50Oct 16$9.10$13.10$11.10$9.70 08/21$9.40–$11.10$9.70--
$95.00Oct 16$0.00$0.05$0.03$0.05 09/21$0.03–$0.08$0.03--
$95.00Nov 20$0.00$0.10$0.05$0.08 09/30$0.03–$1.10$0.05--
$95.00Jan 15$0.00$0.10$0.05$0.09 09/29$0.05–$0.50$0.051.1K
$95.00Mar 19$0.00$0.65$0.33$0.35 08/28$0.33–$1.23$0.33--
$95.00Apr 16$0.00$0.95$0.48$0.30 08/21$0.48–$1.40$0.30--
$95.00Jun 17$0.00$3.50$1.75$1.00 08/27$0.50–$2.35$1.00--
$95.00Jan 21$3.00$5.60$4.30$4.00 09/21$3.45–$4.30$4.00--
$70.00Oct 16$11.60$15.50$13.55$13.55 09/21$11.70–$13.55$13.55--
$70.00Jan 15$12.90$16.80$14.85$14.57 09/21$13.15–$14.85$14.57--
$70.00Jun 17$13.60$17.80$15.70$14.70 08/17$14.00–$16.15$14.70--
$70.00Jan 21$16.00$21.00$18.50$17.20 09/24$15.50–$18.50$17.20--
$70.00Dec 15$21.00$26.00$23.50$21.82 09/25$19.50–$23.50$21.82--
$100.00Oct 16$0.00$0.05$0.03$0.03 09/10$0.03–$0.38$0.03--
$100.00Jan 15$0.00$0.10$0.05$0.08 09/21$0.05–$0.08$0.05--
$100.00Apr 16$0.00$0.60$0.30$0.40 09/08$0.20–$1.23$0.30--
$100.00Jun 17$0.00$2.80$1.40$0.25 08/27$1.20–$2.50$0.25--
$100.00Jan 21$2.10$4.80$3.45$3.21 09/24$2.40–$3.53$3.21--
$65.00Oct 16$16.60$20.30$18.45$17.70 08/21$16.65–$18.45$17.70--
$65.00Jan 15$17.60$21.60$19.60$18.24 09/10$17.75–$19.60$18.24--
$65.00Jan 21$19.50$24.50$22.00$20.00 08/28$19.00–$22.00$20.00--
$65.00Sep 15$23.00$28.00$25.50$22.20 08/20$21.50–$25.50$23.00--
$65.00Dec 15$24.50$29.50$27.00$25.63 09/24$22.50–$27.00$25.6323
$105.00Jan 15$0.00$0.05$0.03$0.01 09/18$0.03–$0.05$0.01--
$105.00Jan 21$0.05$4.50$2.28$2.50 08/12$1.15–$2.28$2.28--
$60.00Jan 15$22.30$26.30$24.30$22.70 09/14$22.45–$24.30$22.70--
$60.00Jan 21$23.50$28.50$26.00$25.00 09/18$23.00–$26.00$25.00--
$60.00Jun 16$25.50$30.50$28.00$24.35 09/02$24.00–$28.00$25.50--
$60.00Sep 15$26.50$31.50$29.00$27.15 09/24$25.00–$29.00$27.15--
$60.00Dec 15$27.50$32.50$30.00$28.70 10/01$26.00–$30.00$28.70--
$110.00Mar 19$0.00$0.25$0.13$0.12 08/14$0.13–$1.10$0.12--
$110.00Apr 16$0.00$2.25$1.13$0.10 09/01$1.13–$1.27$0.10--
$55.00Jan 15$27.20$31.10$29.15$28.26 09/24$27.20–$29.15$28.26--
$55.00Jan 21$28.00$33.00$30.50$28.40 09/25$27.90–$30.50$28.40--
$55.00Jun 16$29.00$34.00$31.50$30.80 10/02$28.00–$31.50$30.80--
$55.00Sep 15$30.00$34.80$32.40$31.80 09/30$28.50–$32.40$31.80--
$55.00Dec 15$31.00$36.00$33.50$32.00 09/24$29.50–$33.50$32.00--
$115.00Jun 17$0.00$2.25$1.13$0.15 10/01$1.08–$2.50$0.15--
$50.00Oct 16$31.50$35.50$33.50$33.10 10/01$31.55–$33.50$33.10--
$50.00Jan 15$32.00$36.00$34.00$32.50 08/20$31.95–$34.00$32.50--
$50.00Jun 16$33.00$38.00$35.50$34.50 09/24$32.50–$35.50$34.50--
$50.00Sep 15$34.00$39.00$36.50$35.00 09/25$32.50–$36.50$35.00--
$50.00Dec 15$35.00$40.00$37.50$34.10 09/04$33.00–$37.50$35.00--
$120.00Jan 15$0.00$0.10$0.05$0.10 08/18$0.05–$0.05$0.05--
$120.00Dec 15$1.50$5.00$3.25$3.50 08/27$2.75–$4.00$3.25--
$47.00Jan 15$35.00$39.00$37.00$36.65 09/18$34.75–$37.00$36.65--
$45.00Jan 15$37.00$41.10$39.05$38.57 09/21$36.70–$39.05$38.57--
$45.00Jun 17$37.10$41.40$39.25$38.15 09/30$36.75–$39.25$38.15--
$45.00Jan 21$37.30$42.00$39.65$35.99 09/09$37.00–$39.65$37.30--
PUTS (82)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$82.50Oct 16$0.00$1.50$0.75$0.60 10/01$0.75–$2.68$0.602.0K
$82.50Nov 20$0.60$3.30$1.95$2.10 09/28$1.90–$2.55$1.95--
$82.50Dec 18$0.00$3.20$1.60$2.20 09/28$1.60–$2.25$1.60--
$82.50Jan 15$0.00$3.70$1.85$2.35 09/30$1.85–$3.40$1.85--
$82.50Mar 19$1.00$4.50$2.75$3.90 09/29$2.75–$4.30$2.75--
$82.50Apr 16$1.50$4.60$3.05$4.20 10/01$3.05–$4.80$3.05--
$82.50Dec 15$9.50$14.50$12.00$14.00 09/28$12.00–$14.00$12.00--
$85.00Oct 16$0.05$3.80$1.92$3.80 09/14$1.92–$3.90$1.92--
$85.00Nov 20$0.20$4.40$2.30$2.39 10/02$2.30–$3.10$2.30--
$85.00Dec 18$0.20$4.30$2.25$3.22 09/28$2.25–$3.20$2.25--
$85.00Jan 15$0.30$4.30$2.30$4.06 09/30$2.30–$4.30$2.30--
$85.00Mar 19$2.00$5.10$3.55$4.60 10/02$3.55–$5.45$3.55--
$85.00Apr 16$2.50$5.50$4.00$5.10 10/02$4.00–$5.95$4.00--
$85.00Jun 17$4.00$8.00$6.00$7.60 09/11$6.00–$8.20$6.00--
$80.00Oct 16$0.05$0.40$0.23$1.10 09/28$0.23–$2.30$0.23--
$80.00Nov 20$0.00$3.10$1.55$1.45 09/18$1.55–$2.40$1.45--
$80.00Jan 15$0.10$3.50$1.80$3.02 09/25$1.80–$2.75$1.80--
$80.00Mar 19$0.80$4.00$2.40$3.40 09/15$2.40–$3.45$2.40--
$80.00Apr 16$0.90$4.10$2.50$4.30 09/14$2.50–$3.90$2.50--
$80.00Jun 17$2.00$5.70$3.85$4.90 09/28$3.85–$6.55$3.85--
$80.00Jan 21$5.50$10.50$8.00$10.50 09/02$8.00–$10.00$8.00--
$87.50Oct 16$1.85$6.10$3.97$5.00 09/08$3.97–$6.10$3.97--
$87.50Dec 18$1.85$6.10$3.97$5.60 09/25$3.97–$5.05$3.97--
$87.50Mar 19$3.00$6.50$4.75$6.00 10/02$4.75–$7.10$4.75--
$87.50Apr 16$4.00$6.70$5.35$6.90 10/01$5.35–$7.75$5.35--
$87.50Jun 17$5.50$9.50$7.50$8.90 09/30$7.50–$9.75$7.50--
$77.50Oct 16$0.00$1.50$0.75$0.90 08/07$0.33–$1.25$0.75--
$77.50Jan 15$0.05$3.30$1.67$1.80 08/31$1.65–$2.42$1.67--
$77.50Mar 19$0.20$3.90$2.05$2.50 09/25$2.05–$2.95$2.05--
$77.50Apr 16$0.40$3.60$2.00$2.80 09/28$2.00–$3.30$2.00--
$77.50Jun 16$6.00$11.00$8.50$10.00 09/14$8.50–$10.50$8.50--
$90.00Oct 16$4.80$8.60$6.70$8.00 09/09$6.70–$8.80$6.70--
$90.00Nov 20$4.40$8.60$6.50$7.60 10/01$6.50–$7.60$6.50--
$90.00Dec 18$4.30$8.60$6.45$8.10 09/18$6.45–$7.60$6.45--
$90.00Mar 19$5.00$8.70$6.85$8.90 08/19$6.85–$9.20$6.85--
$90.00Apr 16$5.50$8.50$7.00$8.70 10/01$7.00–$9.75$7.00--
$90.00Jun 17$7.20$11.40$9.30$10.60 09/30$9.30–$11.75$9.30--
$75.00Oct 16$0.00$0.30$0.15$0.21 09/25$0.15–$0.70$0.15--
$75.00Nov 20$0.00$2.10$1.05$0.15 10/02$0.73–$1.55$0.15--
$75.00Jan 15$0.30$2.00$1.15$1.09 09/30$1.10–$1.65$1.09--
$75.00Jun 17$0.50$4.50$2.50$3.72 09/21$2.50–$5.05$2.50--
$75.00Jan 21$4.60$9.00$6.80$7.70 09/15$6.80–$8.90$6.80--
$75.00Dec 15$7.00$12.00$9.50$9.87 09/21$9.50–$11.00$9.50--
$72.50Oct 16$0.00$1.45$0.73$0.35 08/07$0.33–$1.13$0.35--
$72.50Jan 15$0.00$2.80$1.40$1.00 08/17$1.40–$1.95$1.00--
$72.50Dec 15$6.50$11.50$9.00$9.33 08/25$9.00–$10.00$9.00--
$95.00Apr 16$10.00$13.60$11.80$15.00 09/10$11.80–$14.45$11.80--
$70.00Oct 16$0.00$0.60$0.30$0.18 09/03$0.30–$0.50$0.18--
$70.00Nov 20$0.00$2.30$1.15$0.40 10/01$0.30–$1.27$0.40--
$70.00Jan 15$0.00$1.25$0.63$1.05 09/14$0.53–$1.78$0.63--
$70.00Apr 16$0.00$3.10$1.55$1.90 08/20$1.55–$2.25$1.55--
$70.00Jun 17$0.00$3.50$1.75$2.50 09/29$1.75–$4.13$1.75--
$70.00Dec 15$5.50$10.50$8.00$9.00 08/11$8.00–$9.50$8.00--
$100.00Apr 16$14.50$18.60$16.55$19.40 09/04$16.55–$19.15$16.55--
$100.00Dec 15$19.00$24.00$21.50$22.30 10/01$21.50–$25.00$21.50--
$65.00Oct 16$0.00$1.65$0.83$0.05 09/04$0.15–$1.08$0.05--
$65.00Jan 15$0.00$1.00$0.50$0.70 09/10$0.35–$1.20$0.50--
$65.00Mar 19$0.00$3.00$1.50$1.25 08/07$1.50–$2.35$1.25--
$65.00Jan 21$1.50$5.80$3.65$4.25 08/19$3.65–$4.40$3.65--
$105.00Mar 19$19.60$23.60$21.60$22.40 08/18$21.60–$24.00$21.60--
$105.00Apr 16$19.60$23.60$21.60$24.80 08/27$21.60–$24.25$21.60--
$105.00Sep 15$22.00$27.00$24.50$26.00 09/24$24.50–$28.00$24.50--
$60.00Oct 16$0.00$0.50$0.25$0.01 08/17$0.25–$0.50$0.01--
$60.00Jan 15$0.00$1.50$0.75$0.50 10/01$0.35–$1.13$0.50--
$60.00Mar 19$0.00$1.00$0.50$0.90 09/10$0.50–$1.70$0.50--
$60.00Apr 16$0.00$2.70$1.35$1.00 08/25$1.30–$2.05$1.00--
$60.00Jun 17$0.00$2.75$1.38$2.05 09/18$1.18–$2.70$1.38--
$60.00Jan 21$2.00$6.00$4.00$4.00 09/14$3.30–$4.50$4.00--
$55.00Jan 15$0.00$2.20$1.10$0.50 08/14$0.57–$1.35$0.50--
$55.00Mar 19$0.00$2.05$1.02$0.55 09/29$0.50–$2.10$0.55--
$55.00Apr 16$0.00$2.55$1.27$0.65 09/30$0.43–$2.05$0.65--
$55.00Jun 17$0.00$2.65$1.33$1.35 09/21$1.00–$2.45$1.33--
$50.00Apr 16$0.00$2.45$1.23$0.55 09/25$1.15–$1.55$0.55--
$50.00Jun 17$0.00$2.55$1.27$1.05 09/18$1.18–$2.50$1.05--
$45.00Jun 17$0.00$2.50$1.25$0.55 09/15$0.93–$2.50$0.55--
$45.00Jan 21$0.00$5.00$2.50$1.10 08/31$2.50–$2.50$1.10--
$40.00Jun 16$0.00$5.00$2.50$1.75 09/21$1.60–$2.50$1.75--
$37.00Jan 15$0.00$2.15$1.08$0.20 09/08$0.63–$1.13$0.20--
$35.00Jan 21$0.00$5.00$2.50$0.95 09/21$2.50–$2.50$0.95--
$32.00Jan 21$0.00$5.00$2.50$0.85 09/21$2.50–$2.50$0.85--
$25.00Jan 21$0.00$5.00$2.50$0.60 09/21$2.50–$2.50$0.60--
$22.00Jan 15$0.00$2.15$1.08$0.40 08/17$1.08–$1.85$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 144
Total Puts 14
Put/Call Ratio 0.10
Net Difference 130

Prior's Put/Call Breakdown

Total Calls 173
Total Puts 8
Put/Call Ratio 0.05
Net Difference 165

Prior 7-Day Put/Call Summary

Total Calls 1,184
Total Puts 414
Average Put/Call Ratio 0.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All