Tour v531
GSAT
GLOBALSTAR INC
$83.22 +0.41%
$82.95 (-0.33%)🌙
as of 10/02 06:23 PM
(10/1 18:24) ◀
|
Friday, October 2, 2026 (6:23pm)
January 2026
|
▶ (10/5 18:25)
◀ 10/2 18:23 ▶

Option Volume

Detail
ℹ
Current (10/02) 181
Calls: 173 (96%)
Puts: 8 (4%)
Prior (10/01) 336
Calls: 66 (20%)
Puts: 270 (80%)
Current vs Prior -46.13%
Calls: +162.12% (Calls)
Puts: -97.04% (Puts)
Prior 7-Day Total 4,178
Calls: 3,635 (87%)
Puts: 543 (13%)
Prior 7-Day Average 596
Calls: 519 (87%)
Puts: 77 (13%)
Current vs Prior 7-Day Avg -69.67%
Calls: -66.69%
Puts: -89.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $43.0K
Calls: $40.3K (94%)
Puts: $2.7K (6%)
Prior (10/01) $40.1K
Calls: $20.6K (51%)
Puts: $19.5K (49%)
Current vs Prior +7.26%
Calls: +95.42%
Puts: -86.06%
Prior 7-Day Total $1.67M
Calls: $1.59M (95%)
Puts: $81.7K (5%)
Prior 7-Day Average $239.0K
Calls: $227.3K (95%)
Puts: $11.7K (5%)
Current vs Prior 7-Day Avg -82.01%
Calls: -82.28%
Puts: -76.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.05
Prior (10/01) 4.09
Current vs Prior -98.87%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -94.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 6,914
Calls: 6,884 (100%)
Puts: 30 (0%)
Prior (10/01) 8,452
Calls: 1,350 (16%)
Puts: 7,102 (84%)
Current vs Prior -18.20%
Prior 7-Day Total 76,830
Calls: 63,074 (82%)
Puts: 13,756 (18%)
Prior 7-Day Average 10,975
Calls: 9,010 (80%)
Puts: 2,292 (20%)
Current vs Prior 7-Day Avg -37.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 3.88% | 6.28%3.88% | 6.28%
Prior 4.89% | 6.19%4.89% | 6.19%
Current vs Prior -20.57% | +1.53%-20.57% | +1.53%
Prior 7-Day Avg 4.97% | 6.30%4.97% | 6.30%
Current vs 7-Day Avg -21.94% | -0.27%-21.94% | -0.27%
Prior 7-Day Eod 4.89% | 6.19%4.89% | 6.19%
Current vs 7-Day Eod -20.57% | +1.53%-20.57% | +1.53%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 156.69% | 186.62%
Calls: 113.37% | 155.30%
Puts: 200.00% | 217.95%
Prior 156.69% | 186.62%
Calls: 113.37% | 155.30%
Puts: 200.00% | 217.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 156.69% | 186.62%
Calls: 113.37% | 155.30%
Puts: 200.00% | 217.95%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($40.3K) vs puts ($2.7K). Below-average activity with volume down 46% vs prior. Extreme bullish P/C ratio of 0.05 - heavy call buying (173 calls vs 8 puts). P/C ratio dropping 99% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.73, highest 0.89)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 163.003.60$3.3018.2%90.891.5K
$82.50Oct 160.451.80$1.13119.5%250.56--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 151, top 100)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Oct 160.000.50$0.25200.0%1000.13--
$82.50Oct 160.451.80$1.13119.5%250.56--
$85.00Oct 160.050.30$0.18138.9%170.16891
$80.00Oct 163.003.60$3.3018.2%90.891.5K
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.63, avg 1.63)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$82.50$85.00Oct 16$0.95$1.55$0.9556%1.63$83.45
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.05, cheapest $1.02)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$82.50$85.00Oct 16$1.22$1.2873%1.05
$82.50$85.00$87.50Oct 16$1.02$1.4843%1.45
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.32, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$85.00$87.501:2Oct 16-$0.32$2.18
$80.00$82.501:2Oct 16$1.04$1.46
$82.50$85.001:2Oct 16$0.77$1.73
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 182 contracts (avg 767 vol/day, 180 traded recently)

GSAT averages only 767 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 06-16 call last traded $29.80 on 09/11 (now $28.50/$32.80) — try a limit near $29.80. Also watch the $80.00 10-16 call last traded $3.40 on 09/25 (now $3.00/$3.60) — try a limit near $3.30; the $75.00 01-15 call last traded $9.30 on 09/10 (now $7.70/$11.00) — try a limit near $9.30. Most tradeable put: the $85.00 03-19 put last traded $4.60 on 09/18 (now $2.00/$5.60) — try a limit near $3.80.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$82.50Oct 16$0.45$1.80$1.13$1.07 09/24$0.75–$2.05$1.07--
$82.50Nov 20$0.50$4.60$2.55$1.70 09/25$1.45–$2.55$1.70--
$82.50Dec 18$0.50$4.20$2.35$3.30 09/21$1.70–$2.45$2.35--
$82.50Jan 15$1.10$4.80$2.95$3.60 09/14$2.17–$3.50$2.95--
$82.50Mar 19$2.25$6.50$4.38$5.00 09/21$2.40–$5.00$4.38--
$82.50Apr 16$2.55$6.70$4.63$4.70 09/18$3.18–$5.40$4.63--
$82.50Jun 17$4.00$7.00$5.50$5.30 09/24$4.30–$6.30$5.3025
$82.50Dec 15$13.00$18.00$15.50$14.00 09/09$12.50–$15.50$14.00--
$85.00Oct 16$0.05$0.30$0.18$0.20 09/25$0.13–$1.02$0.18891
$85.00Nov 20$0.00$1.25$0.63$0.70 09/25$0.63–$1.70$0.63--
$85.00Jan 15$1.00$3.30$2.15$1.40 09/14$0.70–$2.70$1.40--
$85.00Mar 19$1.50$4.30$2.90$2.20 09/24$1.93–$3.40$2.20--
$85.00Apr 16$1.20$4.90$3.05$2.50 09/25$2.45–$3.70$2.50--
$85.00Jun 17$2.50$6.00$4.25$3.70 09/24$3.50–$4.75$3.70--
$85.00Jan 21$5.50$10.50$8.00$7.86 09/24$6.05–$8.00$7.86--
$80.00Oct 16$3.00$3.60$3.30$3.40 09/25$2.70–$3.83$3.301.5K
$80.00Nov 20$2.35$6.40$4.38$4.30 09/18$3.90–$4.55$4.30--
$80.00Dec 18$2.50$6.60$4.55$3.90 09/25$4.10–$5.90$3.90--
$80.00Jan 15$3.10$7.20$5.15$4.30 09/25$3.85–$6.20$4.30--
$80.00Mar 19$4.20$8.50$6.35$5.10 09/02$5.70–$7.00$5.10--
$80.00Apr 16$4.40$8.70$6.55$5.50 09/04$6.05–$7.30$5.50--
$80.00Jun 17$5.70$9.50$7.60$7.70 09/18$5.85–$8.15$7.60--
$80.00Jan 21$8.60$11.10$9.85$8.70 09/21$9.20–$10.45$8.70--
$87.50Oct 16$0.00$0.50$0.25$0.10 09/25$0.13–$0.50$0.10--
$87.50Jan 15$0.00$1.25$0.63$0.60 08/14$0.45–$0.78$0.60--
$87.50Mar 19$0.05$1.80$0.93$1.83 09/25$0.80–$1.98$0.93--
$87.50Apr 16$0.05$4.10$2.07$1.60 09/25$0.85–$2.93$1.60--
$87.50Jun 17$1.30$4.90$3.10$2.80 09/25$2.05–$3.48$2.80--
$77.50Oct 16$3.90$7.90$5.90$5.70 09/21$5.10–$6.15$5.70--
$77.50Nov 20$4.50$8.60$6.55$5.60 09/18$5.90–$6.75$5.60--
$77.50Dec 18$4.70$8.80$6.75$6.00 09/25$6.15–$7.55$6.00--
$77.50Jan 15$5.40$9.50$7.45$7.40 08/18$6.50–$7.95$7.40--
$77.50Mar 19$6.50$10.60$8.55$8.80 08/11$6.95–$9.05$8.55--
$90.00Oct 16$0.00$0.15$0.08$0.05 09/21$0.05–$0.25$0.05--
$90.00Dec 18$0.05$0.15$0.10$0.05 09/21$0.08–$1.08$0.05--
$90.00Jan 15$0.10$0.20$0.15$0.20 09/24$0.13–$0.50$0.15--
$90.00Mar 19$0.10$2.00$1.05$0.50 09/25$0.38–$1.65$0.50--
$90.00Apr 16$0.00$3.30$1.65$1.00 09/15$0.55–$1.90$1.00--
$90.00Jun 17$1.00$4.60$2.80$2.00 09/25$1.02–$3.00$2.00--
$90.00Jan 21$4.90$6.00$5.45$5.00 09/24$4.05–$5.50$5.00--
$90.00Jun 16$5.50$10.50$8.00$9.26 09/08$7.25–$8.25$8.00--
$90.00Dec 15$9.00$14.00$11.50$11.05 08/04$9.50–$11.50$11.05--
$75.00Oct 16$6.30$10.30$8.30$6.90 09/02$7.20–$8.30$6.90--
$75.00Nov 20$6.80$10.90$8.85$7.90 09/18$8.15–$9.05$7.90--
$75.00Jan 15$7.70$11.00$9.35$9.30 09/10$8.65–$10.60$9.30586
$75.00Mar 19$8.60$12.80$10.70$10.65 09/10$9.15–$11.15$10.65--
$75.00Jun 17$9.40$13.50$11.45$10.14 08/17$9.40–$12.05$10.14--
$75.00Jan 21$11.50$16.50$14.00$12.40 08/27$12.75–$14.00$12.40--
$75.00Jun 16$14.00$19.00$16.50$15.00 08/14$13.50–$16.50$15.00--
$72.50Oct 16$8.90$12.90$10.90$9.70 08/21$9.40–$10.90$9.70--
$95.00Oct 16$0.00$0.05$0.03$0.05 09/21$0.03–$0.08$0.03--
$95.00Jan 15$0.00$0.10$0.05$0.04 09/21$0.05–$0.50$0.04--
$95.00Mar 19$0.00$0.65$0.33$0.35 08/28$0.33–$1.23$0.33--
$95.00Apr 16$0.00$0.95$0.48$0.30 08/21$0.48–$1.40$0.30--
$95.00Jun 17$0.00$3.40$1.70$1.00 08/27$0.50–$2.35$1.00--
$95.00Jan 21$3.00$5.60$4.30$4.00 09/21$3.45–$4.30$4.00--
$70.00Oct 16$11.40$15.40$13.40$13.55 09/21$11.70–$13.40$13.40--
$70.00Jan 15$12.30$16.40$14.35$14.57 09/21$13.15–$14.60$14.35--
$70.00Jun 17$13.60$17.50$15.55$14.70 08/17$13.90–$16.15$14.70--
$70.00Jan 21$15.00$20.00$17.50$17.20 09/24$15.50–$17.50$17.20--
$70.00Dec 15$20.50$25.50$23.00$21.82 09/25$19.50–$23.00$21.82--
$100.00Oct 16$0.00$0.05$0.03$0.03 09/10$0.03–$0.38$0.03--
$100.00Jan 15$0.00$0.10$0.05$0.08 09/21$0.05–$0.10$0.05--
$100.00Mar 19$0.00$0.60$0.30$0.24 08/04$0.15–$0.30$0.24--
$100.00Apr 16$0.00$0.60$0.30$0.40 09/08$0.20–$1.23$0.30--
$100.00Jun 17$0.00$2.80$1.40$0.25 08/27$1.20–$2.50$0.25--
$100.00Jan 21$2.00$4.80$3.40$3.21 09/24$2.35–$3.53$3.21--
$100.00Jun 16$2.20$7.00$4.60$2.50 08/03$4.00–$5.00$2.50--
$65.00Oct 16$16.30$20.30$18.30$17.70 08/21$16.65–$18.30$17.70--
$65.00Jan 15$17.00$21.00$19.00$18.24 09/10$17.75–$19.25$18.24--
$65.00Jan 21$19.00$24.00$21.50$20.00 08/28$19.00–$21.50$20.00--
$65.00Jun 16$21.00$26.00$23.50$23.00 08/04$20.00–$23.50$23.00--
$65.00Sep 15$22.00$27.00$24.50$22.20 08/20$21.50–$24.50$22.20--
$65.00Dec 15$23.50$28.50$26.00$25.63 09/24$22.50–$26.00$25.63--
$105.00Jan 15$0.00$0.05$0.03$0.01 09/18$0.03–$0.05$0.01--
$105.00Jan 21$0.05$4.50$2.28$2.50 08/12$1.02–$2.28$2.28--
$60.00Oct 16$21.30$25.30$23.30$25.00 08/03$21.60–$23.30$23.30--
$60.00Jan 15$21.60$25.60$23.60$22.70 09/14$22.45–$24.10$22.70--
$60.00Mar 19$22.40$26.50$24.45$25.50 08/03$22.70–$24.80$24.45--
$60.00Jan 21$23.00$28.00$25.50$25.00 09/18$23.00–$25.50$25.00--
$60.00Jun 16$24.50$29.50$27.00$24.35 09/02$24.00–$27.00$24.50--
$60.00Sep 15$25.50$30.50$28.00$27.15 09/24$25.00–$28.00$27.15--
$60.00Dec 15$27.00$32.00$29.50$29.00 09/24$26.00–$29.50$29.00--
$110.00Jan 15$0.00$0.10$0.05$0.01 07/29$0.05–$1.08$0.01--
$110.00Mar 19$0.00$0.25$0.13$0.12 08/14$0.13–$1.10$0.12--
$110.00Apr 16$0.00$2.30$1.15$0.10 09/01$1.13–$1.27$0.10--
$55.00Oct 16$26.30$30.10$28.20$29.85 08/03$26.55–$28.20$28.20--
$55.00Jan 15$26.60$30.70$28.65$28.26 09/24$27.20–$28.95$28.26--
$55.00Jan 21$27.70$32.50$30.10$28.40 09/25$27.90–$30.25$28.40--
$55.00Jun 16$28.50$32.80$30.65$29.80 09/11$28.00–$31.00$29.8044
$55.00Sep 15$29.50$34.50$32.00$31.85 09/21$28.50–$32.00$31.85--
$55.00Dec 15$30.00$35.00$32.50$32.00 09/24$29.50–$32.50$32.00--
$50.00Oct 16$31.30$35.10$33.20$33.10 09/21$31.55–$33.45$33.10--
$50.00Jan 15$31.50$35.60$33.55$32.50 08/20$31.95–$33.85$32.50--
$50.00Jun 16$32.50$37.50$35.00$34.50 09/24$32.50–$35.00$34.50--
$50.00Sep 15$33.50$38.50$36.00$35.00 09/25$32.50–$36.00$35.00--
$50.00Dec 15$34.00$39.00$36.50$34.10 09/04$33.00–$36.50$34.10--
$47.00Jan 15$34.50$38.50$36.50$36.65 09/18$34.75–$36.60$36.50--
$120.00Jan 15$0.00$0.10$0.05$0.10 08/18$0.05–$0.05$0.05--
$40.00Jun 17$42.00$45.70$43.85--$43.85–$43.85—$42.006
PUTS (82)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$82.50Oct 16$0.00$2.65$1.33$1.15 09/24$1.25–$2.68$1.15--
$82.50Nov 20$0.60$3.70$2.15$1.95 09/18$1.90–$2.55$1.95--
$82.50Jan 15$0.00$3.90$1.95$2.50 09/18$1.90–$3.40$1.95--
$82.50Mar 19$1.00$4.90$2.95$3.90 09/14$2.95–$4.30$2.95--
$82.50Apr 16$1.50$5.10$3.30$4.80 09/08$3.30–$4.80$3.30--
$82.50Dec 15$10.00$15.00$12.50$13.00 08/11$12.35–$14.00$12.50--
$85.00Oct 16$0.30$3.90$2.10$3.80 09/14$2.10–$3.90$2.10--
$85.00Jan 15$0.60$4.70$2.65$4.10 09/15$2.65–$4.30$2.65--
$85.00Mar 19$2.00$5.60$3.80$4.60 09/18$3.80–$5.45$3.8026
$85.00Apr 16$3.00$5.80$4.40$6.70 09/10$4.40–$5.95$4.40--
$85.00Jun 17$4.50$8.20$6.35$7.60 09/11$6.35–$8.20$6.35--
$85.00Nov 20$1.75$3.60$2.68--$2.68–$2.68—$1.754
$80.00Oct 16$0.05$0.45$0.25$0.79 09/25$0.25–$2.30$0.25--
$80.00Nov 20$0.00$3.10$1.55$1.45 09/18$1.55–$2.40$1.45--
$80.00Jan 15$0.40$3.50$1.95$3.02 09/25$1.88–$2.75$1.95--
$80.00Mar 19$1.00$4.50$2.75$3.40 09/15$2.40–$3.45$2.75--
$80.00Apr 16$1.40$4.60$3.00$4.30 09/14$2.70–$3.90$3.00--
$80.00Jun 17$2.25$6.20$4.22$5.00 09/21$4.22–$6.55$4.22--
$80.00Jan 21$5.50$10.50$8.00$10.50 09/02$8.00–$10.00$8.00--
$87.50Oct 16$2.25$6.30$4.28$5.00 09/08$4.28–$6.10$4.28--
$87.50Dec 18$2.25$6.30$4.28$5.60 09/25$4.28–$5.05$4.28--
$87.50Mar 19$3.50$7.00$5.25$6.40 09/18$5.25–$7.10$5.25--
$87.50Apr 16$4.50$7.10$5.80$7.30 09/18$5.80–$7.75$5.80--
$87.50Jun 17$6.00$9.80$7.90$9.00 09/24$7.90–$9.75$7.90--
$77.50Oct 16$0.00$1.35$0.68$0.90 08/07$0.33–$1.25$0.68--
$77.50Jan 15$0.05$3.30$1.67$1.80 08/31$1.65–$2.42$1.67--
$77.50Mar 19$0.10$4.10$2.10$2.50 09/25$2.10–$2.95$2.10--
$77.50Apr 16$0.60$4.10$2.35$3.60 08/20$2.25–$3.30$2.35--
$77.50Jun 16$6.50$11.50$9.00$10.00 09/14$8.75–$10.50$9.00--
$90.00Oct 16$4.90$8.80$6.85$8.00 09/09$6.85–$8.80$6.85--
$90.00Dec 18$4.70$8.80$6.75$8.10 09/18$6.75–$7.60$6.75--
$90.00Mar 19$5.50$9.00$7.25$8.90 08/19$7.25–$9.20$7.25--
$90.00Apr 16$6.00$8.90$7.45$9.40 09/24$7.45–$9.75$7.45--
$90.00Jun 17$7.50$11.50$9.50$10.70 09/24$9.50–$11.75$9.50--
$75.00Oct 16$0.00$0.60$0.30$0.21 09/25$0.28–$0.70$0.21--
$75.00Jan 15$0.30$2.00$1.15$1.30 09/11$1.10–$1.65$1.15--
$75.00Jun 17$1.00$4.70$2.85$3.72 09/21$2.85–$5.05$2.85--
$75.00Jan 21$4.60$9.00$6.80$7.70 09/15$6.80–$8.90$6.80--
$75.00Dec 15$7.50$12.50$10.00$9.87 09/21$10.00–$11.00$9.87--
$72.50Oct 16$0.00$1.40$0.70$0.35 08/07$0.33–$1.13$0.35--
$72.50Jan 15$0.00$2.90$1.45$1.00 08/17$1.40–$1.95$1.00--
$72.50Dec 15$6.50$11.50$9.00$9.33 08/25$9.00–$10.00$9.00--
$95.00Apr 16$10.50$13.80$12.15$15.00 09/10$12.15–$14.45$12.15--
$70.00Oct 16$0.00$0.60$0.30$0.18 09/03$0.30–$0.50$0.18--
$70.00Jan 15$0.00$1.80$0.90$1.05 09/14$0.53–$1.78$0.90--
$70.00Apr 16$0.00$3.20$1.60$1.90 08/20$1.60–$2.25$1.60--
$70.00Jan 21$4.00$8.00$6.00$6.00 08/03$6.00–$7.00$6.00--
$70.00Dec 15$6.00$11.00$8.50$9.00 08/11$8.50–$9.50$8.50--
$100.00Apr 16$15.50$18.80$17.15$19.40 09/04$17.15–$19.15$17.15--
$65.00Oct 16$0.00$1.70$0.85$0.05 09/04$0.15–$1.08$0.05--
$65.00Jan 15$0.00$0.80$0.40$0.70 09/10$0.35–$1.20$0.40--
$65.00Mar 19$0.00$3.10$1.55$1.25 08/07$1.50–$2.35$1.25--
$65.00Jan 21$2.00$5.80$3.90$4.25 08/19$3.90–$4.40$3.90--
$105.00Mar 19$20.00$23.80$21.90$22.40 08/18$21.90–$24.00$21.90--
$105.00Apr 16$20.00$23.80$21.90$24.80 08/27$21.90–$24.25$21.90--
$105.00Sep 15$23.00$27.50$25.25$26.00 09/24$25.25–$28.00$25.25--
$60.00Oct 16$0.00$0.50$0.25$0.01 08/17$0.25–$0.50$0.01--
$60.00Jan 15$0.00$1.40$0.70$0.40 08/21$0.35–$1.13$0.40--
$60.00Mar 19$0.00$2.80$1.40$0.90 09/10$1.33–$1.70$0.90--
$60.00Apr 16$0.00$2.65$1.33$1.00 08/25$1.30–$2.05$1.00--
$60.00Jun 17$0.00$2.80$1.40$2.05 09/18$1.18–$2.70$1.40--
$60.00Jan 21$2.00$6.00$4.00$4.00 09/14$3.30–$4.50$4.00--
$55.00Jan 15$0.00$1.15$0.57$0.50 08/14$0.57–$1.40$0.50--
$55.00Mar 19$0.00$2.65$1.33$0.65 09/14$0.50–$2.10$0.65--
$55.00Apr 16$0.00$2.50$1.25$0.65 09/25$0.43–$2.05$0.65--
$55.00Jun 17$0.00$2.60$1.30$1.35 09/21$1.00–$2.45$1.30--
$50.00Mar 19$0.00$2.50$1.25$0.85 07/31$0.95–$2.00$0.85--
$50.00Apr 16$0.00$2.40$1.20$0.55 09/25$1.15–$1.55$0.55--
$50.00Jun 17$0.00$2.50$1.25$1.05 09/18$1.18–$2.50$1.05--
$45.00Jan 15$0.00$1.65$0.83$0.25 07/30$0.78–$1.27$0.25--
$45.00Mar 19$0.00$2.35$1.18$0.55 07/31$1.15–$1.95$0.55--
$45.00Jun 17$0.00$1.85$0.93$0.55 09/15$0.93–$2.50$0.55--
$45.00Jan 21$0.00$5.00$2.50$1.10 08/31$2.50–$2.50$1.10--
$42.00Jan 15$0.00$1.20$0.60$0.15 07/30$0.60–$1.25$0.15--
$40.00Jan 15$0.00$1.25$0.63$0.10 07/30$0.63–$1.23$0.10--
$40.00Mar 19$0.00$2.30$1.15$0.35 07/31$1.13–$1.33$0.35--
$40.00Jun 16$0.00$5.00$2.50$1.75 09/21$1.60–$2.50$1.75--
$37.00Jan 15$0.00$1.25$0.63$0.20 09/08$0.63–$1.23$0.20--
$35.00Jan 21$0.00$5.00$2.50$0.95 09/21$2.50–$2.50$0.95--
$32.00Jan 21$0.00$5.00$2.50$0.85 09/21$2.50–$2.50$0.85--
$25.00Jan 21$0.00$5.00$2.50$0.60 09/21$2.50–$2.50$0.60--
$22.00Jan 15$0.00$2.15$1.08$0.40 08/17$1.08–$1.85$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 173
Total Puts 8
Put/Call Ratio 0.05
Net Difference 165

Prior's Put/Call Breakdown

Total Calls 66
Total Puts 270
Put/Call Ratio 4.09
Net Difference -204

Prior 7-Day Put/Call Summary

Total Calls 3,635
Total Puts 543
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All