Tour v531
GSAT
GLOBALSTAR INC
$82.38 -0.71%
$82.22 (-0.19%)🌙
as of 10/16 10:48 PM
(10/14 18:25) ◀
|
Friday, October 16, 2026 (10:48pm)
January 2026
|
▶
◀ 10/16 22:48

Option Volume

Detail
ℹ
Current (10/16) 432
Calls: 390 (90%)
Puts: 42 (10%)
Prior (10/14) 976
Calls: 546 (56%)
Puts: 430 (44%)
Current vs Prior -55.74%
Calls: -28.57% (Calls)
Puts: -90.23% (Puts)
Prior 7-Day Total 5,621
Calls: 2,412 (43%)
Puts: 3,209 (57%)
Prior 7-Day Average 803
Calls: 344 (43%)
Puts: 458 (57%)
Current vs Prior 7-Day Avg -46.20%
Calls: +13.18%
Puts: -90.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/16) $106.0K
Calls: $95.4K (90%)
Puts: $10.6K (10%)
Prior (10/14) $84.6K
Calls: $48.9K (58%)
Puts: $35.6K (42%)
Current vs Prior +25.37%
Calls: +94.97%
Puts: -70.17%
Prior 7-Day Total $1.25M
Calls: $728.3K (58%)
Puts: $524.9K (42%)
Prior 7-Day Average $179.0K
Calls: $104.0K (58%)
Puts: $75.0K (42%)
Current vs Prior 7-Day Avg -40.78%
Calls: -8.32%
Puts: -85.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/16) 0.11
Prior (10/14) 0.79
Current vs Prior -86.33%
Prior 7-Day Average 1.39
Current vs Prior 7-Day Avg -92.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/16) 10,905
Calls: 6,813 (62%)
Puts: 4,092 (38%)
Prior (10/14) 8,814
Calls: 8,181 (93%)
Puts: 633 (7%)
Current vs Prior +23.72%
Prior 7-Day Total 92,904
Calls: 80,176 (86%)
Puts: 12,728 (14%)
Prior 7-Day Average 13,272
Calls: 11,453 (84%)
Puts: 2,121 (16%)
Current vs Prior 7-Day Avg -17.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 4.10% | 5.74%4.10% | 5.74%
Prior 4.65% | 6.59%4.65% | 6.59%
Current vs Prior +23.53% | +9.60%-11.73% | -12.87%
Prior 7-Day Avg 4.18% | 5.68%4.18% | 5.68%
Current vs 7-Day Avg +37.29% | +27.19%-1.89% | +1.11%
Prior 7-Day Eod 4.65% | 6.59%4.65% | 6.59%
Current vs 7-Day Eod +23.53% | +9.60%-11.73% | -12.87%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 156.69% | 186.62%
Calls: 113.37% | 155.30%
Puts: 200.00% | 217.95%
Prior 156.69% | 186.62%
Calls: 113.37% | 155.30%
Puts: 200.00% | 217.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 156.69% | 186.62%
Calls: 113.37% | 155.30%
Puts: 200.00% | 217.95%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($95.4K) vs puts ($10.6K). Below-average activity with volume down 56% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (390 calls vs 42 puts). P/C ratio dropping 86% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 1615.6017.90$16.7513.7%81.0030
$75.00Oct 165.708.20$6.9536.0%11.00--
$70.00Nov 2010.7014.80$12.7532.2%20.93--
$70.00Oct 1611.2014.10$12.6522.9%20.91117
$72.50Oct 168.2011.90$10.0536.8%10.91--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Oct 160.001.85$0.93198.9%40.592.1K
$82.50Nov 201.053.00$2.0396.1%170.582.0K

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 174, top 66)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Nov 200.502.10$1.30123.1%660.43118
$82.50Oct 160.000.70$0.35200.0%400.41110
$80.00Nov 201.603.80$2.7081.5%210.79100
$65.00Oct 1615.6017.90$16.7513.7%81.0030
$80.00Oct 161.803.10$2.4553.1%70.831.5K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Nov 201.053.00$2.0396.1%170.582.0K
$82.50Oct 160.001.85$0.93198.9%40.592.1K
$75.00Nov 200.000.75$0.38197.4%40.12--
$80.00Oct 160.000.25$0.13192.3%10.17--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 1640.7%, max 2889.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Oct 16Nov 20391.7%13.1%2889.6%281.6K
$82.50Oct 16Nov 20192.2%17.2%1016.3%106228
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$82.50Oct 16Nov 20192.2%17.2%1016.3%214.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 0.79, avg 2.15)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$82.50Nov 20$1.40$1.10$1.4079%0.79$81.40
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$82.50$75.00Nov 20$1.65$5.85$1.6558%3.55$80.85
$82.50$80.00Oct 16$0.80$1.70$0.8059%2.12$81.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.02, cheapest $0.95)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.50Oct 16Nov 20$0.95192.2%17.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.50Oct 16Nov 20$1.10192.2%17.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 1.55% of stock, avg 2.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$82.50Oct 16$0.35$0.93$1.28$81.22$83.781.55%
$80.00Oct 16$2.45$0.13$2.58$77.42$82.583.13%
$82.50Nov 20$1.30$2.03$3.33$79.17$85.834.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.58% of stock, avg 1.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.50$80.00Oct 16$0.35$0.13$0.48$79.52$82.98
$82.50$75.00Nov 20$1.30$0.38$1.68$73.32$84.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $2.05, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Oct 16$2.05$2.95
$70.00$80.001:2Nov 20$7.35$2.65
$80.00$82.501:2Nov 20$0.10$2.40
$80.00$82.501:2Oct 16$1.75$0.75
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$82.50$75.001:2Nov 20$1.27$6.23
$82.50$80.001:2Oct 16$0.67$1.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.61%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$82.50Nov 20$0.500.430.1%0.61%0.75%66118

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 182 contracts (avg 738 vol/day, 180 traded recently)

GSAT averages only 738 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 10-16 call last traded $17.70 on 08/21 (now $15.60/$17.90) — try a limit near $16.75. Also watch the $70.00 10-16 call last traded $13.55 on 09/21 (now $11.20/$14.10) — try a limit near $12.65; the $70.00 01-15 call last traded $14.57 on 09/21 (now $11.30/$15.50) — try a limit near $13.40. Most tradeable put: the $85.00 04-16 put last traded $5.10 on 10/02 (now $3.50/$6.40) — try a limit near $4.95.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$82.50Oct 16$0.00$0.70$0.35$1.31 10/02$0.35–$2.30$0.35110
$82.50Nov 20$0.50$2.10$1.30$1.70 09/25$1.30–$2.65$1.30118
$82.50Dec 18$0.05$4.00$2.03$3.30 09/21$1.42–$2.60$2.03--
$82.50Jan 15$0.40$3.00$1.70$3.60 09/14$1.70–$3.50$1.701.2K
$82.50Mar 19$1.40$4.00$2.70$5.00 09/21$2.70–$5.00$2.70--
$82.50Apr 16$3.10$6.00$4.55$4.10 10/01$3.18–$5.40$4.10--
$82.50Jun 17$2.90$6.50$4.70$5.00 10/02$4.70–$6.30$4.70--
$82.50Dec 15$12.00$17.00$14.50$14.00 09/09$13.50–$16.00$14.00--
$80.00Oct 16$1.80$3.10$2.45$3.38 10/02$2.45–$3.85$2.451.5K
$80.00Nov 20$1.60$3.80$2.70$4.30 09/18$2.70–$4.72$2.70100
$80.00Dec 18$2.50$5.70$4.10$3.90 09/25$4.00–$5.90$3.90--
$80.00Jan 15$3.80$6.30$5.05$4.30 09/25$4.70–$6.35$4.30--
$80.00Mar 19$3.70$7.20$5.45$5.10 09/02$5.45–$7.05$5.10--
$80.00Apr 16$5.10$7.80$6.45$5.50 09/04$6.00–$7.30$5.50--
$80.00Jun 17$4.50$8.50$6.50$6.50 09/29$6.45–$8.15$6.50--
$80.00Jan 21$8.00$12.00$10.00$9.70 09/29$8.80–$10.45$9.70--
$85.00Oct 16$0.00$0.05$0.03$0.20 10/02$0.03–$0.83$0.03--
$85.00Nov 20$0.00$0.80$0.40$0.70 09/25$0.40–$1.70$0.40--
$85.00Dec 18$0.60$0.90$0.75$1.51 09/30$0.50–$1.55$0.75--
$85.00Jan 15$0.90$1.50$1.20$1.25 09/30$1.05–$2.70$1.20--
$85.00Mar 19$1.40$4.00$2.70$2.80 10/01$2.13–$3.40$2.70--
$85.00Apr 16$1.80$4.70$3.25$2.50 09/25$2.58–$3.70$2.50--
$85.00Jun 17$2.00$4.90$3.45$3.80 10/02$3.45–$4.75$3.45--
$85.00Jan 21$4.50$9.50$7.00$7.86 09/24$6.45–$8.00$7.00--
$85.00Dec 15$10.50$15.50$13.00$13.30 09/29$12.50–$14.50$13.00--
$77.50Oct 16$3.20$6.70$4.95$5.70 09/21$4.95–$6.25$4.95--
$77.50Nov 20$3.60$7.70$5.65$5.60 09/18$5.65–$7.00$5.60--
$77.50Dec 18$3.70$7.90$5.80$6.00 09/25$5.80–$7.55$5.80--
$77.50Jan 15$4.50$6.50$5.50$7.40 08/18$5.50–$7.95$5.50--
$77.50Mar 19$5.20$9.20$7.20$8.80 08/11$7.20–$9.05$7.20--
$87.50Oct 16$0.00$0.05$0.03$0.10 10/02$0.03–$0.50$0.03--
$87.50Jan 15$0.00$1.35$0.68$0.60 08/14$0.45–$0.78$0.60--
$87.50Mar 19$0.00$1.80$0.90$1.30 10/01$0.80–$1.98$0.90--
$87.50Apr 16$0.00$3.70$1.85$1.40 09/28$1.75–$2.93$1.40--
$87.50Jun 17$0.60$4.70$2.65$2.70 10/02$2.53–$3.48$2.65--
$87.50Dec 15$9.50$14.50$12.00--$12.00–$12.00—$9.505
$75.00Oct 16$5.70$8.20$6.95$6.90 09/02$6.95–$8.75$6.90--
$75.00Nov 20$6.00$10.00$8.00$7.90 09/18$7.95–$9.40$7.90--
$75.00Jan 15$6.70$11.00$8.85$9.95 10/02$8.70–$10.60$8.85--
$75.00Mar 19$7.20$11.30$9.25$10.65 09/10$9.25–$11.15$9.25--
$75.00Jun 17$8.00$12.00$10.00$10.14 08/17$10.00–$12.05$10.00--
$75.00Jan 21$11.00$15.00$13.00$12.40 08/27$13.00–$14.50$12.40--
$75.00Jun 16$13.00$18.00$15.50$15.00 08/14$15.00–$17.00$15.00--
$90.00Oct 16$0.00$0.05$0.03$0.05 09/21$0.03–$0.23$0.03--
$90.00Nov 20$0.00$0.20$0.10$0.15 10/02$0.03–$1.10$0.10--
$90.00Dec 18$0.05$0.20$0.13$0.05 10/01$0.08–$1.08$0.05--
$90.00Jan 15$0.05$0.30$0.18$0.20 10/01$0.13–$0.50$0.18--
$90.00Mar 19$0.10$1.80$0.95$1.40 10/02$0.38–$1.65$0.95--
$90.00Apr 16$0.00$3.20$1.60$1.00 09/15$1.27–$1.90$1.00--
$90.00Jun 17$1.00$4.20$2.60$2.00 10/02$2.30–$3.00$2.00--
$90.00Jan 21$4.00$6.30$5.15$5.30 10/02$4.20–$5.50$5.15--
$90.00Jun 16$6.20$10.00$8.10$9.26 09/08$7.50–$8.50$8.10--
$72.50Oct 16$8.20$11.90$10.05$9.70 08/21$9.65–$11.25$9.70--
$70.00Oct 16$11.20$14.10$12.65$13.55 09/21$12.15–$13.75$12.65117
$70.00Jan 15$11.30$15.50$13.40$14.57 09/21$13.40–$15.05$13.40457
$70.00Jun 17$12.20$16.40$14.30$14.70 08/17$14.30–$16.15$14.30--
$70.00Jan 21$14.00$19.00$16.50$17.20 09/24$16.50–$18.50$16.50--
$70.00Dec 15$19.50$24.50$22.00$21.82 09/25$21.00–$23.50$21.82--
$95.00Oct 16$0.00$0.05$0.03$0.05 09/21$0.03–$0.05$0.03--
$95.00Nov 20$0.00$0.10$0.05$0.08 09/30$0.03–$1.10$0.05--
$95.00Jan 15$0.00$0.10$0.05$0.09 09/29$0.05–$0.25$0.05--
$95.00Mar 19$0.00$2.30$1.15$0.35 08/28$0.18–$1.23$0.35--
$95.00Apr 16$0.00$0.95$0.48$0.30 08/21$0.48–$1.33$0.30--
$95.00Jun 17$0.00$3.30$1.65$1.00 08/27$0.50–$1.80$1.00--
$95.00Jan 21$3.00$5.60$4.30$4.00 09/21$3.45–$4.30$4.00--
$65.00Oct 16$15.60$17.90$16.75$17.70 08/21$16.75–$18.70$16.7530
$65.00Jan 15$16.00$20.30$18.15$18.24 09/10$18.05–$19.65$18.15--
$65.00Jan 21$18.00$23.00$20.50$20.00 08/28$20.00–$22.00$20.00--
$65.00Sep 15$21.00$26.00$23.50$22.20 08/20$23.00–$25.50$22.20--
$65.00Dec 15$22.50$27.50$25.00$25.63 09/24$24.00–$27.00$25.00--
$100.00Oct 16$0.00$0.05$0.03$0.03 09/10$0.03–$0.38$0.03--
$100.00Jan 15$0.00$0.10$0.05$0.08 09/21$0.03–$0.05$0.05--
$100.00Apr 16$0.00$2.40$1.20$0.40 09/08$0.30–$1.20$0.40--
$100.00Jun 17$0.25$2.75$1.50$0.25 08/27$1.20–$2.50$0.25--
$100.00Jan 21$2.00$4.80$3.40$3.21 09/24$2.50–$3.53$3.21--
$60.00Jan 15$20.90$25.10$23.00$22.70 09/14$22.70–$24.50$22.70--
$60.00Jan 21$22.00$27.00$24.50$25.00 09/18$24.00–$26.00$24.50--
$60.00Jun 16$23.50$28.50$26.00$24.35 09/02$25.00–$28.00$24.35--
$60.00Sep 15$24.50$29.50$27.00$27.15 09/24$26.00–$29.00$27.00--
$60.00Dec 15$25.50$30.50$28.00$28.70 10/01$27.00–$30.00$28.00--
$105.00Jan 15$0.00$0.05$0.03$0.01 09/18$0.03–$0.03$0.01--
$105.00Jan 21$0.05$2.50$1.27$2.50 08/12$1.27–$2.28$1.27--
$55.00Jan 15$25.70$30.00$27.85$28.26 09/24$27.65–$29.40$27.85--
$55.00Jan 21$26.80$31.00$28.90$28.40 09/25$28.65–$30.55$28.40--
$55.00Jun 16$27.00$32.00$29.50$30.80 10/02$29.00–$31.50$29.50--
$55.00Sep 15$28.00$33.00$30.50$31.80 09/30$29.50–$32.50$30.50--
$55.00Dec 15$29.00$34.00$31.50$32.00 09/24$30.50–$33.50$31.50--
$110.00Mar 19$0.00$0.25$0.13$0.12 08/14$0.13–$1.10$0.12--
$110.00Apr 16$0.00$2.30$1.15$0.10 09/01$1.10–$1.20$0.10--
$50.00Oct 16$30.80$34.10$32.45$33.10 10/01$32.00–$33.65$32.45--
$50.00Jan 15$30.60$34.90$32.75$32.50 08/20$32.50–$34.25$32.50--
$50.00Jun 16$31.50$36.50$34.00$34.50 09/24$33.50–$36.00$34.00--
$50.00Sep 15$32.00$37.00$34.50$35.00 09/25$34.00–$36.50$34.50--
$50.00Dec 15$33.00$38.00$35.50$34.10 09/04$34.50–$37.50$34.10--
$115.00Jun 17$0.00$2.25$1.13$0.15 10/01$1.08–$2.50$0.15--
$47.00Jan 15$33.60$37.80$35.70$36.65 09/18$35.30–$37.10$35.70--
$45.00Jan 15$35.60$39.80$37.70$38.57 09/21$37.30–$39.05$37.70--
$45.00Jun 17$36.00$40.00$38.00$38.15 09/30$37.80–$39.55$38.00--
$45.00Jan 21$36.00$41.00$38.50$35.99 09/09$38.00–$39.65$36.00--
$2.00Jan 15$3.50$4.00$3.75--$3.75–$3.75—$3.503.2K
PUTS (82)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$82.50Oct 16$0.00$1.85$0.93$0.60 10/01$0.35–$2.68$0.602.1K
$82.50Nov 20$1.05$3.00$2.03$2.10 09/28$1.55–$2.55$2.032.0K
$82.50Dec 18$0.00$3.70$1.85$2.20 09/28$1.48–$2.25$1.85--
$82.50Jan 15$0.20$4.30$2.25$2.35 09/30$1.75–$3.03$2.25--
$82.50Mar 19$1.50$4.90$3.20$3.90 09/29$2.45–$4.05$3.20--
$82.50Apr 16$2.00$5.20$3.60$4.20 10/01$2.80–$4.70$3.60--
$82.50Dec 15$10.50$15.50$13.00$14.00 09/28$12.00–$13.50$13.00--
$80.00Oct 16$0.00$0.25$0.13$1.10 09/28$0.03–$1.48$0.13--
$80.00Nov 20$0.00$1.40$0.70$1.45 09/18$0.70–$2.40$0.70--
$80.00Jan 15$0.00$3.60$1.80$3.02 09/25$1.60–$2.60$1.80--
$80.00Mar 19$0.50$4.40$2.45$3.40 09/15$2.10–$3.30$2.45--
$80.00Apr 16$1.00$4.60$2.80$4.30 09/14$1.92–$3.80$2.80--
$80.00Jun 17$2.50$6.10$4.30$4.90 09/28$3.20–$6.55$4.30--
$80.00Jan 21$6.00$10.70$8.35$10.50 09/02$7.50–$9.50$8.35--
$85.00Oct 16$0.65$4.70$2.68$3.80 09/14$1.50–$3.30$2.68--
$85.00Nov 20$0.85$4.90$2.88$2.39 10/02$2.18–$3.10$2.39--
$85.00Dec 18$1.05$5.10$3.08$3.22 09/28$2.03–$3.20$3.08--
$85.00Jan 15$1.35$5.30$3.33$4.06 09/30$2.23–$3.90$3.33--
$85.00Mar 19$2.50$6.00$4.25$4.60 10/02$3.30–$5.25$4.25--
$85.00Apr 16$3.50$6.40$4.95$5.10 10/02$3.55–$5.90$4.9518
$85.00Jun 17$5.00$8.60$6.80$7.60 09/11$5.45–$8.05$6.80--
$77.50Oct 16$0.00$1.00$0.50$0.90 08/07$0.33–$1.25$0.50--
$77.50Jan 15$0.85$3.30$2.07$1.80 08/31$1.38–$2.15$1.80--
$77.50Mar 19$0.00$3.90$1.95$2.50 09/25$1.95–$2.90$1.95--
$77.50Apr 16$0.50$4.00$2.25$2.80 09/28$1.80–$3.25$2.25--
$77.50Jun 16$7.00$12.00$9.50$10.00 09/14$8.50–$10.00$9.50--
$87.50Oct 16$3.10$5.80$4.45$5.00 09/08$3.93–$5.60$4.45--
$87.50Dec 18$3.10$7.00$5.05$5.60 09/25$3.85–$5.05$5.05--
$87.50Mar 19$4.50$7.70$6.10$6.00 10/02$4.75–$6.75$6.00--
$87.50Apr 16$5.00$8.00$6.50$6.90 10/01$5.05–$7.30$6.50--
$87.50Jun 17$6.50$10.30$8.40$8.90 09/30$7.20–$9.55$8.40--
$75.00Oct 16$0.00$1.20$0.60$0.21 09/25$0.15–$0.65$0.21--
$75.00Nov 20$0.00$0.75$0.38$0.15 10/02$0.38–$1.55$0.15--
$75.00Jan 15$0.30$2.00$1.15$1.09 09/30$0.55–$1.65$1.09--
$75.00Jun 17$1.00$4.50$2.75$3.72 09/21$2.30–$5.05$2.75--
$75.00Jan 21$4.60$9.00$6.80$7.70 09/15$6.55–$8.00$6.80--
$75.00Dec 15$7.50$12.50$10.00$9.87 09/21$9.50–$11.00$9.87--
$90.00Oct 16$5.60$9.70$7.65$8.00 09/09$6.45–$8.10$7.65--
$90.00Nov 20$5.60$9.70$7.65$7.60 10/01$6.35–$7.65$7.60--
$90.00Dec 18$5.60$9.50$7.55$8.10 09/18$6.35–$7.65$7.55--
$90.00Mar 19$6.50$9.80$8.15$8.90 08/19$6.75–$8.80$8.15--
$90.00Apr 16$7.00$10.00$8.50$8.70 10/01$7.00–$9.20$8.50--
$90.00Jun 17$8.50$12.30$10.40$10.60 09/30$8.95–$11.60$10.40--
$72.50Oct 16$0.00$2.15$1.08$0.35 08/07$0.33–$1.13$0.35--
$72.50Jan 15$0.40$2.75$1.58$1.00 08/17$0.40–$1.70$1.00--
$72.50Dec 15$7.00$12.00$9.50$9.33 08/25$8.50–$10.00$9.33--
$70.00Oct 16$0.00$0.05$0.03$0.18 09/03$0.03–$0.50$0.03--
$70.00Nov 20$0.00$1.15$0.57$0.40 10/01$0.30–$1.27$0.40--
$70.00Jan 15$0.00$1.00$0.50$1.05 09/14$0.50–$1.38$0.50--
$70.00Apr 16$0.00$2.95$1.48$1.90 08/20$1.40–$2.00$1.48--
$70.00Jun 17$0.00$3.40$1.70$2.50 09/29$1.55–$4.13$1.70--
$70.00Dec 15$6.00$11.00$8.50$9.00 08/11$8.00–$9.50$8.50--
$95.00Apr 16$11.50$14.70$13.10$15.00 09/10$11.70–$13.80$13.10--
$65.00Oct 16$0.00$2.15$1.08$0.05 09/04$0.15–$1.08$0.05--
$65.00Jan 15$0.00$0.90$0.45$0.70 09/10$0.35–$1.20$0.45--
$65.00Mar 19$0.00$2.75$1.38$1.25 08/07$1.15–$1.85$1.25--
$65.00Jan 21$2.00$5.80$3.90$4.25 08/19$3.65–$4.15$3.90--
$100.00Apr 16$16.50$19.70$18.10$19.40 09/04$16.55–$18.80$18.10--
$100.00Dec 15$20.50$25.50$23.00$22.30 10/01$21.50–$24.50$22.30--
$60.00Oct 16$0.00$0.50$0.25$0.01 08/17$0.08–$0.50$0.01--
$60.00Jan 15$0.00$1.50$0.75$0.50 10/01$0.35–$1.00$0.50--
$60.00Mar 19$0.00$2.60$1.30$0.90 09/10$0.50–$1.70$0.90--
$60.00Apr 16$0.00$2.55$1.27$1.00 08/25$1.23–$1.55$1.00--
$60.00Jun 17$0.00$2.60$1.30$2.05 09/18$1.18–$2.70$1.30--
$60.00Jan 21$2.00$6.00$4.00$4.00 09/14$2.95–$4.25$4.00--
$105.00Mar 19$21.00$24.70$22.85$22.40 08/18$21.45–$23.30$22.40--
$105.00Apr 16$21.50$24.70$23.10$24.80 08/27$21.45–$23.55$23.10--
$105.00Sep 15$24.00$29.00$26.50$26.00 09/24$24.50–$27.50$26.00--
$55.00Jan 15$0.00$2.20$1.10$0.50 08/14$0.55–$1.23$0.50--
$55.00Mar 19$0.00$2.50$1.25$0.55 09/29$0.50–$1.60$0.55--
$55.00Apr 16$0.00$2.45$1.23$0.65 09/30$0.43–$2.05$0.65--
$55.00Jun 17$0.00$2.50$1.25$1.35 09/21$1.00–$2.45$1.25--
$50.00Apr 16$0.00$2.35$1.18$0.55 09/25$1.15–$1.35$0.55--
$50.00Jun 17$0.00$2.45$1.23$1.05 09/18$1.18–$2.50$1.05--
$45.00Jun 17$0.00$2.40$1.20$0.55 09/15$0.93–$2.50$0.55--
$45.00Jan 21$0.00$5.00$2.50$1.10 08/31$2.50–$2.50$1.10--
$40.00Jun 16$0.00$5.00$2.50$1.75 09/21$1.60–$2.50$1.75--
$37.00Jan 15$0.00$2.15$1.08$0.20 09/08$0.63–$1.08$0.20--
$35.00Jan 21$0.00$5.00$2.50$0.95 09/21$2.50–$2.50$0.95--
$32.00Jan 21$0.00$5.00$2.50$0.85 09/21$2.50–$2.50$0.85--
$25.00Jan 21$0.00$5.00$2.50$0.60 09/21$2.50–$2.50$0.60--
$22.00Jan 15$0.00$2.15$1.08$0.40 08/17$0.83–$1.08$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 390
Total Puts 42
Put/Call Ratio 0.11
Net Difference 348

Prior's Put/Call Breakdown

Total Calls 546
Total Puts 430
Put/Call Ratio 0.79
Net Difference 116

Prior 7-Day Put/Call Summary

Total Calls 2,412
Total Puts 3,209
Average Put/Call Ratio 1.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All