Tour v531
GSAT
GLOBALSTAR INC
$82.40 -0.34%
$82.36 (-0.05%)🌙
as of 10/14 06:25 PM
(10/13 18:24) ◀
|
Wednesday, October 14, 2026 (6:25pm)
January 2026
|
▶ (10/16 22:48)
◀ 10/14 18:25 ▶

Option Volume

Detail
ℹ
Current (10/14) 976
Calls: 546 (56%)
Puts: 430 (44%)
Prior (10/13) 1,369
Calls: 896 (65%)
Puts: 473 (35%)
Current vs Prior -28.71%
Calls: -39.06% (Calls)
Puts: -9.09% (Puts)
Prior 7-Day Total 4,826
Calls: 2,039 (42%)
Puts: 2,787 (58%)
Prior 7-Day Average 689
Calls: 291 (42%)
Puts: 398 (58%)
Current vs Prior 7-Day Avg +41.57%
Calls: +87.44%
Puts: +8.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $84.6K
Calls: $48.9K (58%)
Puts: $35.6K (42%)
Prior (10/13) $273.1K
Calls: $214.9K (79%)
Puts: $58.2K (21%)
Current vs Prior -69.03%
Calls: -77.23%
Puts: -38.78%
Prior 7-Day Total $1.21M
Calls: $719.6K (59%)
Puts: $491.9K (41%)
Prior 7-Day Average $173.1K
Calls: $102.8K (59%)
Puts: $70.3K (41%)
Current vs Prior 7-Day Avg -51.14%
Calls: -52.41%
Puts: -49.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.79
Prior (10/13) 0.53
Current vs Prior +49.18%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg -38.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/14) 8,814
Calls: 8,181 (93%)
Puts: 633 (7%)
Prior (10/13) 12,202
Calls: 8,943 (73%)
Puts: 3,259 (27%)
Current vs Prior -27.77%
Prior 7-Day Total 91,004
Calls: 78,879 (87%)
Puts: 12,125 (13%)
Prior 7-Day Average 13,000
Calls: 11,268 (85%)
Puts: 2,020 (15%)
Current vs Prior 7-Day Avg -32.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 4.65% | 6.59%4.65% | 6.59%
Prior 3.88% | 4.85%3.88% | 4.85%
Current vs Prior +19.72% | +35.87%+19.72% | +35.87%
Prior 7-Day Avg 4.07% | 5.64%4.07% | 5.64%
Current vs 7-Day Avg +14.13% | +16.94%+14.13% | +16.94%
Prior 7-Day Eod 3.88% | 4.85%3.88% | 4.85%
Current vs 7-Day Eod +19.72% | +35.87%+19.72% | +35.87%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 156.69% | 186.62%
Calls: 113.37% | 155.30%
Puts: 200.00% | 217.95%
Prior 156.69% | 186.62%
Calls: 113.37% | 155.30%
Puts: 200.00% | 217.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 156.69% | 186.62%
Calls: 113.37% | 155.30%
Puts: 200.00% | 217.95%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 69% vs prior. P/C ratio rising 49% - increased hedging/bearish positioning. Call-heavy open interest (8,181 calls vs 633 puts) suggests bullish positioning. Declining open interest (down 28%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.91, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 1620.8024.50$22.6516.3%10.9610
$65.00Nov 2015.7019.70$17.7022.6%10.951
$80.00Oct 162.003.30$2.6549.1%10.83--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 160.000.60$0.30200.0%1931.00394
$85.00Oct 161.153.40$2.2898.7%10.8239

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 416, top 193)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 160.000.50$0.25200.0%1890.17636
$60.00Oct 1620.8024.50$22.6516.3%10.9610
$80.00Oct 162.003.30$2.6549.1%10.83--
$65.00Nov 2015.7019.70$17.7022.6%10.951
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 160.000.60$0.30200.0%1931.00394
$80.00Oct 160.000.50$0.25200.0%290.17--
$85.00Oct 161.153.40$2.2898.7%10.8239
$82.50Nov 200.003.80$1.90200.0%10.49--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.46, avg 1.27)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$85.00Oct 16$2.40$2.60$2.4083%1.08$82.40
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$80.00Oct 16$2.03$2.97$2.0382%1.46$82.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.07% of stock, avg 3.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Oct 16$0.25$2.28$2.53$82.47$87.533.07%
$80.00Oct 16$2.65$0.25$2.90$77.10$82.903.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 0.61% of stock, avg 0.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$80.00Oct 16$0.25$0.25$0.50$79.50$85.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.40, cheapest $2.08)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Oct 16$2.08$2.9218%1.40

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.35, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$60.00$80.001:2Oct 16$17.35$2.65
$80.00$85.001:2Oct 16$2.15$2.85
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Oct 16-$0.35$4.65
$85.00$80.001:2Oct 16$1.78$3.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 183 contracts (avg 738 vol/day, 180 traded recently)

GSAT averages only 738 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 01-15 call last traded $1.25 on 09/30 (now $1.00/$1.50) — try a limit near $1.25. Also watch the $85.00 12-18 call last traded $1.51 on 09/30 (now $0.70/$1.10) — try a limit near $0.90; the $87.50 01-15 call last traded $0.60 on 08/14 (now $0.40/$0.70) — try a limit near $0.55. Most tradeable put: the $85.00 10-16 put last traded $3.80 on 09/14 (now $1.15/$3.40) — try a limit near $2.28.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$82.50Oct 16$0.00$1.60$0.80$1.31 10/02$0.75–$2.30$0.80--
$82.50Nov 20$0.60$3.80$2.20$1.70 09/25$1.33–$2.65$1.70--
$82.50Dec 18$0.35$4.00$2.17$3.30 09/21$1.42–$2.60$2.17317
$82.50Jan 15$0.65$3.30$1.98$3.60 09/14$1.88–$3.50$1.98--
$82.50Mar 19$1.85$6.00$3.93$5.00 09/21$3.80–$5.00$3.93--
$82.50Apr 16$2.20$6.00$4.10$4.10 10/01$3.18–$5.40$4.10--
$82.50Jun 17$3.30$6.50$4.90$5.00 10/02$4.75–$6.30$4.90--
$82.50Dec 15$12.00$17.00$14.50$14.00 09/09$13.50–$16.00$14.00--
$80.00Oct 16$2.00$3.30$2.65$3.38 10/02$2.65–$3.85$2.65--
$80.00Nov 20$1.55$5.50$3.53$4.30 09/18$3.53–$4.72$3.53--
$80.00Dec 18$3.10$5.60$4.35$3.90 09/25$4.00–$5.90$3.90253
$80.00Jan 15$4.00$6.60$5.30$4.30 09/25$4.20–$6.35$4.30--
$80.00Mar 19$4.50$7.50$6.00$5.10 09/02$5.70–$7.05$5.10--
$80.00Apr 16$5.00$8.00$6.50$5.50 09/04$6.00–$7.30$5.50--
$80.00Jun 17$4.70$8.50$6.60$6.50 09/29$6.45–$8.15$6.50--
$80.00Jan 21$8.10$9.50$8.80$9.70 09/29$8.80–$10.45$8.80--
$85.00Oct 16$0.00$0.50$0.25$0.20 10/02$0.10–$0.83$0.20636
$85.00Nov 20$0.00$0.80$0.40$0.70 09/25$0.40–$1.70$0.40--
$85.00Dec 18$0.70$1.10$0.90$1.51 09/30$0.50–$1.55$0.90420
$85.00Jan 15$1.00$1.50$1.25$1.25 09/30$1.05–$2.70$1.253.5K
$85.00Mar 19$1.30$4.50$2.90$2.80 10/01$2.13–$3.40$2.80--
$85.00Apr 16$0.70$4.80$2.75$2.50 09/25$2.58–$3.70$2.50--
$85.00Jun 17$1.95$5.00$3.48$3.80 10/02$3.48–$4.75$3.48--
$85.00Jan 21$4.50$8.40$6.45$7.86 09/24$6.45–$8.00$6.45--
$85.00Dec 15$10.50$15.50$13.00$13.30 09/29$12.50–$14.50$13.00--
$77.50Oct 16$3.20$7.00$5.10$5.70 09/21$5.10–$6.25$5.10--
$77.50Nov 20$3.70$7.60$5.65$5.60 09/18$5.65–$7.00$5.60--
$77.50Dec 18$3.80$7.90$5.85$6.00 09/25$5.85–$7.55$5.85--
$77.50Jan 15$4.80$8.80$6.80$7.40 08/18$6.80–$7.95$6.80--
$77.50Mar 19$5.60$9.60$7.60$8.80 08/11$7.60–$9.05$7.60--
$87.50Oct 16$0.00$0.10$0.05$0.10 10/02$0.03–$0.50$0.05--
$87.50Jan 15$0.40$0.70$0.55$0.60 08/14$0.45–$0.78$0.5569
$87.50Mar 19$0.00$1.80$0.90$1.30 10/01$0.80–$1.98$0.90--
$87.50Apr 16$0.00$3.80$1.90$1.40 09/28$1.75–$2.93$1.40--
$87.50Jun 17$0.85$4.90$2.88$2.70 10/02$2.53–$3.48$2.70--
$75.00Oct 16$5.80$8.40$7.10$6.90 09/02$7.10–$8.75$6.90--
$75.00Nov 20$5.90$10.00$7.95$7.90 09/18$7.95–$9.40$7.90--
$75.00Jan 15$7.00$11.00$9.00$9.95 10/02$8.70–$10.60$9.00--
$75.00Mar 19$7.70$11.60$9.65$10.65 09/10$9.65–$11.15$9.65--
$75.00Jun 17$8.20$12.20$10.20$10.14 08/17$10.20–$12.05$10.14--
$75.00Jan 21$11.00$15.50$13.25$12.40 08/27$13.00–$14.50$12.40--
$75.00Jun 16$13.00$18.00$15.50$15.00 08/14$15.00–$17.00$15.00--
$90.00Oct 16$0.00$0.20$0.10$0.05 09/21$0.05–$0.23$0.05--
$90.00Nov 20$0.00$0.20$0.10$0.15 10/02$0.03–$1.10$0.10--
$90.00Dec 18$0.05$0.20$0.13$0.05 10/01$0.08–$1.08$0.05--
$90.00Jan 15$0.05$0.40$0.23$0.20 10/01$0.13–$0.50$0.20--
$90.00Mar 19$0.10$1.30$0.70$1.40 10/02$0.38–$1.65$0.70--
$90.00Apr 16$0.00$3.10$1.55$1.00 09/15$1.27–$1.90$1.00--
$90.00Jun 17$0.20$4.40$2.30$2.00 10/02$1.08–$3.00$2.00--
$90.00Jan 21$4.00$5.80$4.90$5.30 10/02$4.20–$5.50$4.90--
$90.00Jun 16$6.00$10.00$8.00$9.26 09/08$7.50–$8.50$8.00--
$72.50Oct 16$8.30$12.00$10.15$9.70 08/21$9.65–$11.25$9.70--
$70.00Oct 16$10.80$14.50$12.65$13.55 09/21$12.15–$13.75$12.65--
$70.00Jan 15$11.60$15.50$13.55$14.57 09/21$13.25–$15.05$13.55--
$70.00Jun 17$12.20$16.40$14.30$14.70 08/17$14.30–$16.15$14.30--
$70.00Jan 21$14.00$19.00$16.50$17.20 09/24$16.50–$18.50$16.50--
$70.00Dec 15$19.50$24.50$22.00$21.82 09/25$21.00–$23.50$21.82--
$95.00Oct 16$0.00$0.05$0.03$0.05 09/21$0.03–$0.05$0.03--
$95.00Nov 20$0.00$0.10$0.05$0.08 09/30$0.03–$1.10$0.05--
$95.00Jan 15$0.00$0.10$0.05$0.09 09/29$0.05–$0.25$0.05--
$95.00Mar 19$0.00$0.65$0.33$0.35 08/28$0.18–$1.23$0.33--
$95.00Apr 16$0.00$0.95$0.48$0.30 08/21$0.48–$1.33$0.30--
$95.00Jun 17$0.00$3.30$1.65$1.00 08/27$0.50–$1.80$1.00--
$95.00Jan 21$3.00$5.60$4.30$4.00 09/21$3.45–$4.30$4.00--
$65.00Oct 16$15.80$19.30$17.55$17.70 08/21$17.10–$18.70$17.55--
$65.00Jan 15$16.00$20.20$18.10$18.24 09/10$18.05–$19.65$18.10--
$65.00Jan 21$18.00$23.00$20.50$20.00 08/28$20.00–$22.00$20.00--
$65.00Sep 15$21.00$26.00$23.50$22.20 08/20$23.00–$25.50$22.20--
$65.00Dec 15$22.50$27.50$25.00$25.63 09/24$24.00–$27.00$25.00--
$65.00Nov 20$15.70$19.70$17.70--$17.70–$17.70—$15.701
$100.00Oct 16$0.00$0.05$0.03$0.03 09/10$0.03–$0.38$0.03--
$100.00Jan 15$0.00$0.10$0.05$0.08 09/21$0.03–$0.05$0.05--
$100.00Apr 16$0.00$2.30$1.15$0.40 09/08$0.30–$1.20$0.40--
$100.00Jun 17$0.00$2.70$1.35$0.25 08/27$1.20–$2.50$0.25--
$100.00Jan 21$1.80$4.80$3.30$3.21 09/24$2.50–$3.53$3.21--
$60.00Jan 15$21.10$24.90$23.00$22.70 09/14$22.70–$24.50$22.70--
$60.00Jan 21$22.00$27.00$24.50$25.00 09/18$24.00–$26.00$24.50--
$60.00Jun 16$23.50$28.50$26.00$24.35 09/02$25.00–$28.00$24.35--
$60.00Sep 15$24.50$29.50$27.00$27.15 09/24$26.00–$29.00$27.00--
$60.00Dec 15$26.00$31.00$28.50$28.70 10/01$27.00–$30.00$28.50--
$60.00Oct 16$20.80$24.50$22.65--$22.65–$22.65—$20.8010
$105.00Jan 15$0.00$0.05$0.03$0.01 09/18$0.03–$0.03$0.01--
$105.00Jan 21$0.05$4.50$2.28$2.50 08/12$1.15–$2.28$2.28--
$55.00Jan 15$25.80$29.80$27.80$28.26 09/24$27.60–$29.40$27.80--
$55.00Jan 21$26.80$31.40$29.10$28.40 09/25$28.65–$30.55$28.40--
$55.00Jun 16$27.50$32.50$30.00$30.80 10/02$29.00–$31.50$30.00--
$55.00Sep 15$28.50$33.50$31.00$31.80 09/30$29.50–$32.50$31.00--
$55.00Dec 15$29.00$34.00$31.50$32.00 09/24$30.50–$33.50$31.50--
$110.00Mar 19$0.00$0.75$0.38$0.12 08/14$0.13–$1.10$0.12--
$110.00Apr 16$0.00$2.20$1.10$0.10 09/01$1.10–$1.20$0.10--
$50.00Oct 16$30.80$34.50$32.65$33.10 10/01$32.00–$33.65$32.65--
$50.00Jan 15$30.70$34.70$32.70$32.50 08/20$32.45–$34.25$32.50--
$50.00Jun 16$31.50$36.50$34.00$34.50 09/24$33.50–$36.00$34.00--
$50.00Sep 15$32.00$37.00$34.50$35.00 09/25$34.00–$36.50$34.50--
$50.00Dec 15$33.00$38.00$35.50$34.10 09/04$34.50–$37.50$34.10--
$115.00Jun 17$0.00$2.25$1.13$0.15 10/01$1.08–$2.50$0.15--
$47.00Jan 15$33.70$37.60$35.65$36.65 09/18$35.30–$37.10$35.65--
$45.00Jan 15$35.60$39.60$37.60$38.57 09/21$37.25–$39.05$37.60--
$45.00Jun 17$36.00$40.10$38.05$38.15 09/30$37.70–$39.55$38.05--
$45.00Jan 21$36.00$41.00$38.50$35.99 09/09$38.00–$39.65$36.00--
PUTS (83)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$82.50Oct 16$0.00$2.35$1.18$0.60 10/01$0.35–$2.68$0.60--
$82.50Nov 20$0.00$3.80$1.90$2.10 09/28$1.55–$2.55$1.90--
$82.50Dec 18$0.00$3.80$1.90$2.20 09/28$1.48–$2.25$1.90--
$82.50Jan 15$0.25$4.40$2.33$2.35 09/30$1.75–$3.03$2.33--
$82.50Mar 19$1.50$4.90$3.20$3.90 09/29$2.45–$4.10$3.20--
$82.50Apr 16$2.00$5.10$3.55$4.20 10/01$2.80–$4.70$3.55--
$82.50Dec 15$10.50$15.50$13.00$14.00 09/28$12.00–$14.00$13.00--
$80.00Oct 16$0.00$0.50$0.25$1.10 09/28$0.03–$1.48$0.25--
$80.00Nov 20$0.00$2.90$1.45$1.45 09/18$1.38–$2.40$1.45--
$80.00Jan 15$1.00$4.00$2.50$3.02 09/25$1.60–$2.60$2.50--
$80.00Mar 19$0.50$4.30$2.40$3.40 09/15$2.10–$3.35$2.40--
$80.00Apr 16$1.00$4.40$2.70$4.30 09/14$1.92–$3.80$2.70--
$80.00Jun 17$2.50$5.80$4.15$4.90 09/28$3.20–$6.55$4.15--
$80.00Jan 21$6.00$11.00$8.50$10.50 09/02$7.50–$9.50$8.50--
$85.00Oct 16$1.15$3.40$2.28$3.80 09/14$1.50–$3.48$2.2839
$85.00Nov 20$0.85$4.80$2.83$2.39 10/02$2.18–$3.10$2.39--
$85.00Dec 18$1.05$4.90$2.98$3.22 09/28$2.03–$3.20$2.98--
$85.00Jan 15$1.35$5.40$3.38$4.06 09/30$2.23–$3.90$3.38--
$85.00Mar 19$2.50$6.10$4.30$4.60 10/02$3.30–$5.25$4.30--
$85.00Apr 16$3.00$6.20$4.60$5.10 10/02$3.55–$5.95$4.60--
$85.00Jun 17$5.00$8.50$6.75$7.60 09/11$5.45–$8.05$6.75--
$77.50Oct 16$0.00$1.00$0.50$0.90 08/07$0.33–$1.25$0.50--
$77.50Jan 15$0.85$3.20$2.03$1.80 08/31$1.38–$2.17$1.80--
$77.50Mar 19$0.10$4.10$2.10$2.50 09/25$1.95–$2.90$2.10--
$77.50Apr 16$0.50$3.80$2.15$2.80 09/28$1.80–$3.25$2.15--
$77.50Jun 16$6.50$11.50$9.00$10.00 09/14$8.50–$10.50$9.00--
$87.50Oct 16$3.00$6.90$4.95$5.00 09/08$3.93–$5.60$4.95--
$87.50Dec 18$3.00$7.00$5.00$5.60 09/25$3.85–$5.05$5.00--
$87.50Mar 19$4.50$7.70$6.10$6.00 10/02$4.75–$6.80$6.00--
$87.50Apr 16$5.00$7.70$6.35$6.90 10/01$5.05–$7.40$6.35--
$87.50Jun 17$6.50$10.20$8.35$8.90 09/30$7.20–$9.55$8.35--
$75.00Oct 16$0.00$0.60$0.30$0.21 09/25$0.15–$0.65$0.21394
$75.00Nov 20$0.00$2.20$1.10$0.15 10/02$0.73–$1.55$0.15--
$75.00Jan 15$0.30$2.00$1.15$1.09 09/30$0.55–$1.65$1.09--
$75.00Jun 17$1.00$4.40$2.70$3.72 09/21$2.30–$5.05$2.70--
$75.00Jan 21$4.60$9.00$6.80$7.70 09/15$6.55–$8.25$6.80--
$75.00Dec 15$7.50$12.50$10.00$9.87 09/21$9.50–$11.00$9.87--
$75.00Dec 18$0.00$2.30$1.15--$1.15–$1.15—--200
$90.00Oct 16$5.50$9.80$7.65$8.00 09/09$6.45–$8.20$7.65--
$90.00Nov 20$5.50$9.70$7.60$7.60 10/01$6.35–$7.60$7.60--
$90.00Dec 18$5.50$9.80$7.65$8.10 09/18$6.35–$7.65$7.65--
$90.00Mar 19$6.50$10.10$8.30$8.90 08/19$6.75–$8.80$8.30--
$90.00Apr 16$7.00$9.70$8.35$8.70 10/01$7.00–$9.25$8.35--
$90.00Jun 17$8.50$12.30$10.40$10.60 09/30$8.95–$11.60$10.40--
$72.50Oct 16$0.00$2.15$1.08$0.35 08/07$0.33–$1.13$0.35--
$72.50Jan 15$0.00$2.65$1.33$1.00 08/17$0.40–$1.75$1.00--
$72.50Dec 15$7.00$12.00$9.50$9.33 08/25$8.50–$10.00$9.33--
$70.00Oct 16$0.00$0.05$0.03$0.18 09/03$0.03–$0.50$0.03--
$70.00Nov 20$0.00$1.70$0.85$0.40 10/01$0.30–$1.27$0.40--
$70.00Jan 15$0.00$1.00$0.50$1.05 09/14$0.50–$1.38$0.50--
$70.00Apr 16$0.00$2.80$1.40$1.90 08/20$1.40–$2.05$1.40--
$70.00Jun 17$0.00$3.10$1.55$2.50 09/29$1.55–$4.13$1.55--
$70.00Dec 15$6.00$11.00$8.50$9.00 08/11$8.00–$9.50$8.50--
$95.00Apr 16$11.50$14.70$13.10$15.00 09/10$11.70–$13.80$13.10--
$65.00Oct 16$0.00$2.15$1.08$0.05 09/04$0.15–$1.08$0.05--
$65.00Jan 15$0.00$1.70$0.85$0.70 09/10$0.35–$1.20$0.70--
$65.00Mar 19$0.00$2.60$1.30$1.25 08/07$1.15–$1.85$1.25--
$65.00Jan 21$2.00$5.80$3.90$4.25 08/19$3.65–$4.40$3.90--
$100.00Apr 16$16.50$19.70$18.10$19.40 09/04$16.55–$18.80$18.10--
$100.00Dec 15$20.50$25.50$23.00$22.30 10/01$21.50–$24.50$22.30--
$60.00Oct 16$0.00$0.15$0.08$0.01 08/17$0.08–$0.50$0.01--
$60.00Jan 15$0.00$1.50$0.75$0.50 10/01$0.35–$1.00$0.50--
$60.00Mar 19$0.00$2.50$1.25$0.90 09/10$0.50–$1.70$0.90--
$60.00Apr 16$0.00$2.45$1.23$1.00 08/25$1.23–$1.55$1.00--
$60.00Jun 17$0.00$2.55$1.27$2.05 09/18$1.18–$2.70$1.27--
$60.00Jan 21$2.00$6.00$4.00$4.00 09/14$2.95–$4.50$4.00--
$105.00Mar 19$21.00$24.80$22.90$22.40 08/18$21.45–$23.40$22.40--
$105.00Apr 16$21.50$24.80$23.15$24.80 08/27$21.45–$23.65$23.15--
$105.00Sep 15$23.50$28.50$26.00$26.00 09/24$24.50–$27.50$26.00--
$55.00Jan 15$0.00$2.20$1.10$0.50 08/14$0.55–$1.23$0.50--
$55.00Mar 19$0.00$2.40$1.20$0.55 09/29$0.50–$1.60$0.55--
$55.00Apr 16$0.00$2.40$1.20$0.65 09/30$0.43–$2.05$0.65--
$55.00Jun 17$0.00$2.45$1.23$1.35 09/21$1.00–$2.45$1.23--
$50.00Apr 16$0.00$2.35$1.18$0.55 09/25$1.15–$1.35$0.55--
$50.00Jun 17$0.00$2.40$1.20$1.05 09/18$1.18–$2.50$1.05--
$45.00Jun 17$0.00$2.35$1.18$0.55 09/15$0.93–$2.50$0.55--
$45.00Jan 21$0.00$5.00$2.50$1.10 08/31$2.50–$2.50$1.10--
$40.00Jun 16$0.00$5.00$2.50$1.75 09/21$1.60–$2.50$1.75--
$37.00Jan 15$0.00$1.90$0.95$0.20 09/08$0.63–$1.08$0.20--
$35.00Jan 21$0.00$5.00$2.50$0.95 09/21$2.50–$2.50$0.95--
$32.00Jan 21$0.00$5.00$2.50$0.85 09/21$2.50–$2.50$0.85--
$25.00Jan 21$0.00$5.00$2.50$0.60 09/21$2.50–$2.50$0.60--
$22.00Jan 15$0.00$2.15$1.08$0.40 08/17$0.83–$1.08$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 546
Total Puts 430
Put/Call Ratio 0.79
Net Difference 116

Prior's Put/Call Breakdown

Total Calls 896
Total Puts 473
Put/Call Ratio 0.53
Net Difference 423

Prior 7-Day Put/Call Summary

Total Calls 2,039
Total Puts 2,787
Average Put/Call Ratio 1.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All