Tour v531
GSAT
GLOBALSTAR INC
$82.68 -0.43%
$81.44 (-1.50%)🌙
as of 10/13 06:24 PM
(10/12 18:24) ◀
|
Tuesday, October 13, 2026 (6:24pm)
January 2026
|
▶ (10/14 18:25)
◀ 10/13 18:24 ▶

Option Volume

Detail
ℹ
Current (10/13) 1,369
Calls: 896 (65%)
Puts: 473 (35%)
Prior (10/12) 791
Calls: 715 (90%)
Puts: 76 (10%)
Current vs Prior +73.07%
Calls: +25.31% (Calls)
Puts: +522.37% (Puts)
Prior 7-Day Total 3,793
Calls: 1,209 (32%)
Puts: 2,584 (68%)
Prior 7-Day Average 541
Calls: 172 (32%)
Puts: 369 (68%)
Current vs Prior 7-Day Avg +152.65%
Calls: +418.78%
Puts: +28.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $273.1K
Calls: $214.9K (79%)
Puts: $58.2K (21%)
Prior (10/12) $407.9K
Calls: $393.0K (96%)
Puts: $14.9K (4%)
Current vs Prior -33.05%
Calls: -45.32%
Puts: +289.84%
Prior 7-Day Total $978.5K
Calls: $525.4K (54%)
Puts: $453.2K (46%)
Prior 7-Day Average $139.8K
Calls: $75.1K (54%)
Puts: $64.7K (46%)
Current vs Prior 7-Day Avg +95.37%
Calls: +186.32%
Puts: -10.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.53
Prior (10/12) 0.11
Current vs Prior +396.64%
Prior 7-Day Average 1.86
Current vs Prior 7-Day Avg -71.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 12,202
Calls: 8,943 (73%)
Puts: 3,259 (27%)
Prior (10/12) 21,419
Calls: 18,740 (87%)
Puts: 2,679 (13%)
Current vs Prior -43.03%
Prior 7-Day Total 87,254
Calls: 71,286 (82%)
Puts: 15,968 (18%)
Prior 7-Day Average 12,464
Calls: 10,183 (79%)
Puts: 2,661 (21%)
Current vs Prior 7-Day Avg -2.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 3.88% | 4.85%3.88% | 4.85%
Prior 3.72% | 4.85%3.72% | 4.85%
Current vs Prior +4.34% | -0.06%+4.33% | -0.06%
Prior 7-Day Avg 4.22% | 5.83%4.22% | 5.83%
Current vs 7-Day Avg -7.91% | -16.76%-7.91% | -16.76%
Prior 7-Day Eod 3.72% | 4.85%3.72% | 4.85%
Current vs 7-Day Eod +4.34% | -0.06%+4.33% | -0.06%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 156.69% | 186.62%
Calls: 113.37% | 155.30%
Puts: 200.00% | 217.95%
Prior 156.69% | 186.62%
Calls: 113.37% | 155.30%
Puts: 200.00% | 217.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 156.69% | 186.62%
Calls: 113.37% | 155.30%
Puts: 200.00% | 217.95%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($214.9K) vs puts ($58.2K). Dollar volume significantly above 7-day average (95% higher). Above-average activity with volume up 73% vs prior. Volume explosion - 153% above 7-day average (1,369 vs avg 541).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.88, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 162.003.30$2.6549.1%61.00--
$82.50Oct 160.502.65$1.58136.1%10.53109
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 160.000.60$0.30200.0%2091.00583
$80.00Oct 160.000.50$0.25200.0%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 445, top 209)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 160.000.50$0.25200.0%2090.18772
$85.00Nov 200.000.80$0.40200.0%190.23--
$80.00Oct 162.003.30$2.6549.1%61.00--
$82.50Oct 160.502.65$1.58136.1%10.53109
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 160.000.60$0.30200.0%2091.00583
$80.00Oct 160.000.50$0.25200.0%11.00--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 198.6%, max 198.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Oct 16Nov 2033.9%11.4%198.6%228772
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.34, avg 1.11)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$82.50Oct 16$1.07$1.43$1.07100%1.34$81.07
$82.50$85.00Oct 16$1.33$1.17$1.3353%0.88$83.83
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.51% of stock, avg 3.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Oct 16$2.65$0.25$2.90$77.10$82.903.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.35, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$80.00$82.501:2Oct 16-$0.51$1.99
$82.50$85.001:2Oct 16$1.08$1.42
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Oct 16-$0.35$4.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 182 contracts (avg 738 vol/day, 182 traded recently)

GSAT averages only 738 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 01-15 call last traded $4.30 on 09/25 (now $4.30/$5.10) — try a limit near $4.30. Also watch the $77.50 01-15 call last traded $7.40 on 08/18 (now $6.00/$8.40) — try a limit near $7.20; the $75.00 01-15 call last traded $9.95 on 10/02 (now $7.00/$11.20) — try a limit near $9.10. Most tradeable put: the $90.00 04-16 put last traded $8.70 on 10/01 (now $7.00/$9.70) — try a limit near $8.35.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$82.50Oct 16$0.50$2.65$1.58$1.31 10/02$0.75–$2.30$1.31109
$82.50Nov 20$0.15$2.50$1.33$1.70 09/25$1.33–$2.65$1.33--
$82.50Dec 18$0.05$2.80$1.42$3.30 09/21$1.42–$2.60$1.42--
$82.50Jan 15$0.55$3.20$1.88$3.60 09/14$1.88–$3.50$1.881.1K
$82.50Mar 19$1.70$6.00$3.85$5.00 09/21$3.80–$5.00$3.85--
$82.50Apr 16$2.20$6.00$4.10$4.10 10/01$3.18–$5.40$4.10--
$82.50Jun 17$3.00$6.50$4.75$5.00 10/02$4.75–$6.30$4.75--
$82.50Dec 15$11.50$16.50$14.00$14.00 09/09$13.50–$16.00$14.00--
$85.00Oct 16$0.00$0.50$0.25$0.20 10/02$0.10–$0.83$0.20772
$85.00Nov 20$0.00$0.80$0.40$0.70 09/25$0.40–$1.70$0.40--
$85.00Dec 18$0.55$1.10$0.83$1.51 09/30$0.50–$1.55$0.83201
$85.00Jan 15$1.00$1.70$1.35$1.25 09/30$0.70–$2.70$1.25--
$85.00Mar 19$1.40$4.50$2.95$2.80 10/01$2.13–$3.40$2.80--
$85.00Apr 16$0.70$4.90$2.80$2.50 09/25$2.58–$3.70$2.50--
$85.00Jun 17$1.70$5.50$3.60$3.80 10/02$3.60–$4.75$3.60--
$85.00Jan 21$4.50$9.50$7.00$7.86 09/24$6.60–$8.00$7.00--
$85.00Dec 15$10.50$15.50$13.00$13.30 09/29$12.50–$14.50$13.00--
$80.00Oct 16$2.00$3.30$2.65$3.38 10/02$2.65–$3.85$2.65--
$80.00Nov 20$1.80$5.80$3.80$4.30 09/18$3.55–$4.72$3.80--
$80.00Dec 18$2.00$6.00$4.00$3.90 09/25$4.00–$5.90$3.90--
$80.00Jan 15$4.30$5.10$4.70$4.30 09/25$4.20–$6.35$4.30994
$80.00Mar 19$4.70$7.90$6.30$5.10 09/02$5.70–$7.05$5.10--
$80.00Apr 16$4.00$8.00$6.00$5.50 09/04$6.00–$7.30$5.50--
$80.00Jun 17$4.40$8.50$6.45$6.50 09/29$6.45–$8.15$6.45--
$80.00Jan 21$8.50$10.50$9.50$9.70 09/29$9.20–$10.45$9.50--
$87.50Oct 16$0.00$0.30$0.15$0.10 10/02$0.03–$0.50$0.10--
$87.50Jan 15$0.00$1.35$0.68$0.60 08/14$0.45–$0.78$0.60--
$87.50Mar 19$0.00$1.80$0.90$1.30 10/01$0.80–$1.98$0.90--
$87.50Apr 16$0.00$3.70$1.85$1.40 09/28$1.75–$2.93$1.40--
$87.50Jun 17$0.65$4.90$2.78$2.70 10/02$2.15–$3.48$2.70--
$77.50Oct 16$3.60$7.30$5.45$5.70 09/21$5.20–$6.25$5.45--
$77.50Nov 20$3.80$8.00$5.90$5.60 09/18$5.90–$7.00$5.60--
$77.50Dec 18$4.10$8.20$6.15$6.00 09/25$6.15–$7.55$6.00--
$77.50Jan 15$6.00$8.40$7.20$7.40 08/18$6.85–$7.95$7.2024
$77.50Mar 19$5.60$9.90$7.75$8.80 08/11$7.75–$9.05$7.75--
$90.00Oct 16$0.00$0.15$0.08$0.05 09/21$0.05–$0.23$0.05--
$90.00Nov 20$0.00$0.10$0.05$0.15 10/02$0.03–$1.10$0.05--
$90.00Dec 18$0.05$0.20$0.13$0.05 10/01$0.08–$1.08$0.05--
$90.00Jan 15$0.00$0.30$0.15$0.20 10/01$0.13–$0.50$0.153.5K
$90.00Mar 19$0.10$2.95$1.53$1.40 10/02$0.38–$1.65$1.40--
$90.00Apr 16$0.00$3.00$1.50$1.00 09/15$1.27–$1.90$1.00--
$90.00Jun 17$0.50$4.40$2.45$2.00 10/02$1.08–$3.00$2.00--
$90.00Jan 21$3.90$5.90$4.90$5.30 10/02$4.20–$5.50$4.90--
$90.00Jun 16$5.00$10.00$7.50$9.26 09/08$7.50–$8.50$7.50--
$75.00Oct 16$6.10$8.40$7.25$6.90 09/02$7.25–$8.75$6.90--
$75.00Nov 20$6.30$10.30$8.30$7.90 09/18$8.15–$9.40$7.90--
$75.00Jan 15$7.00$11.20$9.10$9.95 10/02$8.70–$10.60$9.10585
$75.00Mar 19$7.90$12.00$9.95$10.65 09/10$9.95–$11.15$9.95--
$75.00Jun 17$8.40$12.50$10.45$10.14 08/17$10.45–$12.05$10.14--
$75.00Jan 21$11.00$15.50$13.25$12.40 08/27$13.00–$14.50$12.40--
$75.00Jun 16$13.00$18.00$15.50$15.00 08/14$15.00–$17.00$15.00--
$72.50Oct 16$8.60$12.30$10.45$9.70 08/21$9.65–$11.25$9.70--
$95.00Oct 16$0.00$0.05$0.03$0.05 09/21$0.03–$0.05$0.03--
$95.00Nov 20$0.00$0.10$0.05$0.08 09/30$0.03–$1.10$0.05--
$95.00Jan 15$0.00$0.10$0.05$0.09 09/29$0.05–$0.43$0.05--
$95.00Mar 19$0.00$0.65$0.33$0.35 08/28$0.18–$1.23$0.33--
$95.00Apr 16$0.00$0.95$0.48$0.30 08/21$0.48–$1.33$0.30--
$95.00Jun 17$0.00$3.40$1.70$1.00 08/27$0.50–$1.80$1.00--
$95.00Jan 21$3.00$5.60$4.30$4.00 09/21$3.45–$4.30$4.00--
$70.00Oct 16$11.10$14.80$12.95$13.55 09/21$12.05–$13.75$12.95--
$70.00Jan 15$12.80$15.80$14.30$14.57 09/21$13.25–$15.05$14.30--
$70.00Jun 17$12.70$16.90$14.80$14.70 08/17$14.80–$16.15$14.70--
$70.00Jan 21$14.00$19.00$16.50$17.20 09/24$16.50–$18.50$16.50--
$70.00Dec 15$19.00$24.00$21.50$21.82 09/25$21.00–$23.50$21.50--
$100.00Oct 16$0.00$0.05$0.03$0.03 09/10$0.03–$0.38$0.03--
$100.00Jan 15$0.00$0.10$0.05$0.08 09/21$0.03–$0.08$0.051.7K
$100.00Apr 16$0.00$0.60$0.30$0.40 09/08$0.30–$1.20$0.30--
$100.00Jun 17$0.00$2.65$1.33$0.25 08/27$1.20–$2.50$0.25--
$100.00Jan 21$2.00$4.80$3.40$3.21 09/24$2.50–$3.53$3.21--
$65.00Oct 16$16.10$19.80$17.95$17.70 08/21$17.05–$18.70$17.70--
$65.00Jan 15$16.40$20.60$18.50$18.24 09/10$18.05–$19.65$18.24--
$65.00Jan 21$18.00$23.00$20.50$20.00 08/28$20.00–$22.00$20.00--
$65.00Sep 15$21.00$26.00$23.50$22.20 08/20$23.00–$25.50$22.20--
$65.00Dec 15$22.00$27.00$24.50$25.63 09/24$24.00–$27.00$24.50--
$105.00Jan 15$0.00$0.05$0.03$0.01 09/18$0.03–$0.03$0.01--
$105.00Jan 21$0.05$4.50$2.28$2.50 08/12$1.15–$2.28$2.28--
$60.00Jan 15$21.30$25.40$23.35$22.70 09/14$22.60–$24.50$22.70--
$60.00Jan 21$22.00$27.00$24.50$25.00 09/18$24.00–$26.00$24.50--
$60.00Jun 16$23.50$28.50$26.00$24.35 09/02$25.00–$28.00$24.35--
$60.00Sep 15$24.50$29.50$27.00$27.15 09/24$26.00–$29.00$27.00--
$60.00Dec 15$25.50$30.50$28.00$28.70 10/01$27.00–$30.00$28.00--
$110.00Mar 19$0.00$0.75$0.38$0.12 08/14$0.13–$1.10$0.12--
$110.00Apr 16$0.00$2.20$1.10$0.10 09/01$1.10–$1.20$0.10--
$55.00Jan 15$26.10$30.20$28.15$28.26 09/24$27.40–$29.40$28.15--
$55.00Jan 21$27.10$31.50$29.30$28.40 09/25$28.55–$30.55$28.40--
$55.00Jun 16$27.00$32.00$29.50$30.80 10/02$29.00–$31.50$29.50--
$55.00Sep 15$28.00$33.00$30.50$31.80 09/30$29.50–$32.50$30.50--
$55.00Dec 15$28.50$33.50$31.00$32.00 09/24$30.50–$33.50$31.00--
$115.00Jun 17$0.00$2.40$1.20$0.15 10/01$1.08–$2.50$0.15--
$50.00Oct 16$30.90$34.70$32.80$33.10 10/01$32.00–$33.65$32.80--
$50.00Jan 15$31.00$35.10$33.05$32.50 08/20$32.05–$34.25$32.50--
$50.00Jun 16$31.50$36.50$34.00$34.50 09/24$33.00–$36.00$34.00--
$50.00Sep 15$32.00$37.00$34.50$35.00 09/25$33.50–$36.50$34.50--
$50.00Dec 15$32.50$37.50$35.00$34.10 09/04$34.00–$37.50$34.10--
$47.00Jan 15$34.00$37.10$35.55$36.65 09/18$35.15–$37.10$35.55--
$120.00Jan 15$0.00$0.10$0.05$0.10 08/18$0.05–$0.05$0.05--
$120.00Dec 15$1.00$5.00$3.00$3.50 08/27$3.00–$4.00$3.00--
$45.00Jan 15$36.00$40.00$38.00$38.57 09/21$37.10–$39.05$38.00--
$45.00Jun 17$36.50$40.60$38.55$38.15 09/30$37.50–$39.55$38.15--
$45.00Jan 21$36.00$41.00$38.50$35.99 09/09$38.00–$39.65$36.00--
PUTS (82)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$82.50Oct 16$0.00$0.70$0.35$0.60 10/01$0.35–$2.68$0.35--
$82.50Nov 20$0.00$3.40$1.70$2.10 09/28$1.55–$2.55$1.70--
$82.50Dec 18$0.00$3.50$1.75$2.20 09/28$1.48–$2.25$1.751
$82.50Jan 15$0.05$3.90$1.98$2.35 09/30$1.75–$3.13$1.98--
$82.50Mar 19$1.50$4.90$3.20$3.90 09/29$2.45–$4.15$3.20--
$82.50Apr 16$2.00$4.90$3.45$4.20 10/01$2.80–$4.70$3.45--
$82.50Dec 15$10.50$15.50$13.00$14.00 09/28$12.00–$14.00$13.00--
$85.00Oct 16$0.25$3.00$1.63$3.80 09/14$1.50–$3.48$1.63--
$85.00Nov 20$0.65$4.70$2.68$2.39 10/02$2.18–$3.10$2.39--
$85.00Dec 18$0.65$4.80$2.73$3.22 09/28$2.03–$3.20$2.73--
$85.00Jan 15$0.95$4.90$2.93$4.06 09/30$2.23–$4.10$2.93--
$85.00Mar 19$2.50$6.60$4.55$4.60 10/02$3.30–$5.35$4.55--
$85.00Apr 16$3.00$6.10$4.55$5.10 10/02$3.55–$5.95$4.55--
$85.00Jun 17$5.00$8.10$6.55$7.60 09/11$5.45–$8.05$6.55--
$80.00Oct 16$0.00$0.50$0.25$1.10 09/28$0.03–$1.83$0.25--
$80.00Nov 20$0.00$2.85$1.43$1.45 09/18$1.38–$2.40$1.43--
$80.00Jan 15$1.05$3.40$2.23$3.02 09/25$1.60–$2.73$2.23--
$80.00Mar 19$0.90$4.60$2.75$3.40 09/15$2.10–$3.40$2.75--
$80.00Apr 16$1.00$4.40$2.70$4.30 09/14$1.92–$3.90$2.70--
$80.00Jun 17$2.50$5.80$4.15$4.90 09/28$3.20–$6.55$4.15--
$80.00Jan 21$6.00$11.00$8.50$10.50 09/02$7.50–$9.50$8.50--
$87.50Oct 16$2.75$6.80$4.78$5.00 09/08$3.93–$5.70$4.78--
$87.50Dec 18$2.70$6.80$4.75$5.60 09/25$3.85–$5.05$4.75--
$87.50Mar 19$4.00$7.60$5.80$6.00 10/02$4.75–$6.85$5.80--
$87.50Apr 16$5.00$7.60$6.30$6.90 10/01$5.05–$7.40$6.30--
$87.50Jun 17$6.50$9.90$8.20$8.90 09/30$7.20–$9.55$8.20--
$77.50Oct 16$0.00$1.00$0.50$0.90 08/07$0.33–$1.25$0.50--
$77.50Jan 15$0.85$3.10$1.98$1.80 08/31$1.38–$2.30$1.80--
$77.50Mar 19$0.00$3.90$1.95$2.50 09/25$1.95–$2.95$1.95--
$77.50Apr 16$0.50$4.00$2.25$2.80 09/28$1.80–$3.30$2.25--
$77.50Jun 16$7.00$12.00$9.50$10.00 09/14$8.50–$10.50$9.50--
$90.00Oct 16$5.20$9.50$7.35$8.00 09/09$6.45–$8.20$7.35--
$90.00Nov 20$5.20$9.10$7.15$7.60 10/01$6.35–$7.60$7.15--
$90.00Dec 18$5.20$9.30$7.25$8.10 09/18$6.35–$7.60$7.25--
$90.00Mar 19$6.00$10.10$8.05$8.90 08/19$6.75–$8.90$8.05--
$90.00Apr 16$7.00$9.70$8.35$8.70 10/01$7.00–$9.25$8.359
$90.00Jun 17$8.50$12.10$10.30$10.60 09/30$8.95–$11.60$10.30--
$75.00Oct 16$0.00$0.60$0.30$0.21 09/25$0.15–$0.65$0.21583
$75.00Nov 20$0.00$2.45$1.23$0.15 10/02$0.73–$1.55$0.15--
$75.00Jan 15$0.30$2.00$1.15$1.09 09/30$0.55–$1.65$1.09--
$75.00Jun 17$1.00$4.40$2.70$3.72 09/21$2.30–$5.05$2.70--
$75.00Jan 21$4.60$9.00$6.80$7.70 09/15$6.55–$8.25$6.80--
$75.00Dec 15$7.50$12.50$10.00$9.87 09/21$9.50–$11.00$9.87--
$72.50Oct 16$0.00$1.45$0.73$0.35 08/07$0.33–$1.13$0.35--
$72.50Jan 15$0.00$2.80$1.40$1.00 08/17$0.40–$1.85$1.00--
$72.50Dec 15$7.00$12.00$9.50$9.33 08/25$8.50–$10.00$9.33--
$95.00Apr 16$11.50$14.40$12.95$15.00 09/10$11.70–$13.90$12.95--
$70.00Oct 16$0.00$0.05$0.03$0.18 09/03$0.03–$0.50$0.03--
$70.00Nov 20$0.00$1.70$0.85$0.40 10/01$0.30–$1.27$0.40--
$70.00Jan 15$0.30$1.00$0.65$1.05 09/14$0.50–$1.42$0.65--
$70.00Apr 16$0.00$3.20$1.60$1.90 08/20$1.50–$2.05$1.60--
$70.00Jun 17$0.10$3.70$1.90$2.50 09/29$1.65–$4.13$1.90--
$70.00Dec 15$6.00$11.00$8.50$9.00 08/11$8.00–$9.50$8.50--
$100.00Apr 16$16.10$19.40$17.75$19.40 09/04$16.55–$18.80$17.75--
$100.00Dec 15$20.50$25.50$23.00$22.30 10/01$21.50–$24.50$22.30--
$65.00Oct 16$0.00$1.25$0.63$0.05 09/04$0.15–$1.08$0.05--
$65.00Jan 15$0.00$0.90$0.45$0.70 09/10$0.35–$1.20$0.45--
$65.00Mar 19$0.00$2.30$1.15$1.25 08/07$1.15–$1.85$1.15--
$65.00Jan 21$2.00$5.80$3.90$4.25 08/19$3.65–$4.40$3.90--
$105.00Mar 19$20.60$24.80$22.70$22.40 08/18$21.45–$23.40$22.40--
$105.00Apr 16$21.00$24.40$22.70$24.80 08/27$21.45–$23.65$22.70--
$105.00Sep 15$23.50$28.50$26.00$26.00 09/24$24.50–$27.50$26.00--
$60.00Oct 16$0.00$0.50$0.25$0.01 08/17$0.25–$0.50$0.01--
$60.00Jan 15$0.00$1.50$0.75$0.50 10/01$0.35–$1.13$0.50--
$60.00Mar 19$0.00$2.85$1.43$0.90 09/10$0.50–$1.70$0.90--
$60.00Apr 16$0.00$2.85$1.43$1.00 08/25$1.30–$1.55$1.00--
$60.00Jun 17$0.00$2.80$1.40$2.05 09/18$1.18–$2.70$1.40--
$60.00Jan 21$2.00$3.90$2.95$4.00 09/14$2.95–$4.50$2.952.7K
$55.00Jan 15$0.00$2.30$1.15$0.50 08/14$0.55–$1.23$0.50--
$55.00Mar 19$0.00$2.75$1.38$0.55 09/29$0.50–$1.60$0.55--
$55.00Apr 16$0.00$2.75$1.38$0.65 09/30$0.43–$2.05$0.65--
$55.00Jun 17$0.00$3.10$1.55$1.35 09/21$1.00–$2.45$1.35--
$50.00Apr 16$0.00$2.60$1.30$0.55 09/25$1.15–$1.35$0.55--
$50.00Jun 17$0.00$3.10$1.55$1.05 09/18$1.18–$2.50$1.05--
$45.00Jun 17$0.00$2.95$1.48$0.55 09/15$0.93–$2.50$0.55--
$45.00Jan 21$0.00$5.00$2.50$1.10 08/31$2.50–$2.50$1.10--
$40.00Jun 16$0.00$5.00$2.50$1.75 09/21$1.60–$2.50$1.75--
$37.00Jan 15$0.00$2.15$1.08$0.20 09/08$0.63–$1.08$0.20--
$35.00Jan 21$0.00$5.00$2.50$0.95 09/21$2.50–$2.50$0.95--
$32.00Jan 21$0.00$5.00$2.50$0.85 09/21$2.50–$2.50$0.85--
$25.00Jan 21$0.00$5.00$2.50$0.60 09/21$2.50–$2.50$0.60--
$22.00Jan 15$0.00$2.15$1.08$0.40 08/17$0.83–$1.08$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 896
Total Puts 473
Put/Call Ratio 0.53
Net Difference 423

Prior's Put/Call Breakdown

Total Calls 715
Total Puts 76
Put/Call Ratio 0.11
Net Difference 639

Prior 7-Day Put/Call Summary

Total Calls 1,209
Total Puts 2,584
Average Put/Call Ratio 1.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All