Tour v531
GSAT
GLOBALSTAR INC
$83.04 -0.93%
$83.10 (+0.07%)🌙
as of 10/12 06:24 PM
(10/8 18:22) ◀
|
Monday, October 12, 2026 (6:24pm)
January 2026
|
▶ (10/13 18:24)
◀ 10/12 18:24 ▶

Option Volume

Detail
ℹ
Current (10/12) 791
Calls: 715 (90%)
Puts: 76 (10%)
Prior (10/08) 2,158
Calls: 36 (2%)
Puts: 2,122 (98%)
Current vs Prior -63.35%
Calls: +1886.11% (Calls)
Puts: -96.42% (Puts)
Prior 7-Day Total 3,142
Calls: 622 (20%)
Puts: 2,520 (80%)
Prior 7-Day Average 448
Calls: 88 (20%)
Puts: 360 (80%)
Current vs Prior 7-Day Avg +76.23%
Calls: +704.66%
Puts: -78.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $407.9K
Calls: $393.0K (96%)
Puts: $14.9K (4%)
Prior (10/08) $413.8K
Calls: $15.8K (4%)
Puts: $398.1K (96%)
Current vs Prior -1.44%
Calls: +2392.31%
Puts: -96.25%
Prior 7-Day Total $610.8K
Calls: $167.1K (27%)
Puts: $443.7K (73%)
Prior 7-Day Average $87.3K
Calls: $23.9K (27%)
Puts: $63.4K (73%)
Current vs Prior 7-Day Avg +367.45%
Calls: +1546.46%
Puts: -76.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.11
Prior (10/08) 58.94
Current vs Prior -99.82%
Prior 7-Day Average 1.86
Current vs Prior 7-Day Avg -94.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12) 21,419
Calls: 18,740 (87%)
Puts: 2,679 (13%)
Prior (10/08) 33,191
Calls: 31,127 (94%)
Puts: 2,064 (6%)
Current vs Prior -35.47%
Prior 7-Day Total 99,405
Calls: 85,511 (86%)
Puts: 13,894 (14%)
Prior 7-Day Average 14,200
Calls: 12,215 (84%)
Puts: 2,315 (16%)
Current vs Prior 7-Day Avg +50.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 3.72% | 4.85%3.72% | 4.85%
Prior 3.73% | 6.07%3.73% | 6.07%
Current vs Prior -0.11% | -20.03%-0.11% | -20.03%
Prior 7-Day Avg 4.36% | 5.99%4.36% | 5.99%
Current vs 7-Day Avg -14.59% | -18.93%-14.59% | -18.93%
Prior 7-Day Eod 3.73% | 6.07%3.73% | 6.07%
Current vs 7-Day Eod -0.11% | -20.03%-0.11% | -20.03%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 156.69% | 186.62%
Calls: 113.37% | 155.30%
Puts: 200.00% | 217.95%
Prior 156.69% | 186.62%
Calls: 113.37% | 155.30%
Puts: 200.00% | 217.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 156.69% | 186.62%
Calls: 113.37% | 155.30%
Puts: 200.00% | 217.95%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($393.0K) vs puts ($14.9K). Dollar volume significantly above 7-day average (367% higher). Below-average activity with volume down 63% vs prior. Volume explosion - 77% above 7-day average (791 vs avg 448).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.85, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 162.303.80$3.0549.2%20.981.5K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 160.000.60$0.30200.0%211.00--
$82.50Nov 200.003.10$1.55200.0%40.57--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 66, top 21)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 160.000.35$0.18194.4%210.17--
$90.00Nov 200.000.05$0.03166.7%110.02124
$85.00Nov 200.000.80$0.40200.0%50.20--
$80.00Oct 162.303.80$3.0549.2%20.981.5K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 160.000.60$0.30200.0%211.00--
$82.50Nov 200.003.10$1.55200.0%40.57--
$80.00Oct 160.000.05$0.03166.7%10.02--
$82.50Oct 160.002.45$1.23199.2%10.38--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 0.74, avg 4.78)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$85.00Oct 16$2.87$2.13$2.8798%0.74$82.87
$85.00$90.00Nov 20$0.37$4.63$0.3720%12.51$85.37
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$82.50$80.00Oct 16$1.20$1.30$1.2038%1.08$81.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.92, avg 0.50)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$90.00Nov 20$0.37$0.37$4.6380%0.08$85.37
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$82.50$80.00Oct 16$1.20$1.20$1.3062%0.92$81.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.32, cheapest $0.32)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.50Oct 16Nov 20$0.3221.1%19.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.71% of stock, avg 3.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Oct 16$3.05$0.03$3.08$76.92$83.083.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.70% of stock, avg 1.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$82.50Oct 16$0.18$1.23$1.41$81.09$86.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.57, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Oct 16$2.69$2.31
$85.00$90.001:2Nov 20$0.34$4.66
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Oct 16-$0.57$4.43
$82.50$80.001:2Oct 16$1.17$1.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 182 contracts (avg 738 vol/day, 182 traded recently)

GSAT averages only 738 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 01-21 call last traded $5.30 on 10/02 (now $4.50/$6.20) — try a limit near $5.30. Also watch the $80.00 01-21 call last traded $9.70 on 09/29 (now $8.50/$12.10) — try a limit near $9.70; the $75.00 01-15 call last traded $9.95 on 10/02 (now $7.50/$11.40) — try a limit near $9.45. Most tradeable put: the $105.00 09-15 put last traded $26.00 on 09/24 (now $22.50/$27.50) — try a limit near $25.00.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$82.50Oct 16$0.00$2.05$1.02$1.31 10/02$0.75–$2.30$1.02--
$82.50Nov 20$0.45$2.90$1.68$1.70 09/25$1.45–$2.65$1.68--
$82.50Dec 18$0.30$3.00$1.65$3.30 09/21$1.63–$2.60$1.65--
$82.50Jan 15$0.70$3.30$2.00$3.60 09/14$2.00–$3.50$2.00--
$82.50Mar 19$2.00$5.90$3.95$5.00 09/21$3.80–$5.00$3.95--
$82.50Apr 16$2.25$6.00$4.13$4.10 10/01$3.18–$5.40$4.10--
$82.50Jun 17$3.10$6.50$4.80$5.00 10/02$4.80–$6.30$4.80--
$82.50Dec 15$12.50$17.50$15.00$14.00 09/09$13.50–$16.00$14.00--
$85.00Oct 16$0.00$0.35$0.18$0.20 10/02$0.10–$0.83$0.18--
$85.00Nov 20$0.00$0.80$0.40$0.70 09/25$0.40–$1.70$0.40--
$85.00Dec 18$0.00$1.00$0.50$1.51 09/30$0.50–$1.55$0.50--
$85.00Jan 15$0.80$1.30$1.05$1.25 09/30$0.70–$2.70$1.053.5K
$85.00Mar 19$1.30$4.40$2.85$2.80 10/01$2.13–$3.40$2.80--
$85.00Apr 16$0.55$4.60$2.58$2.50 09/25$2.58–$3.70$2.50--
$85.00Jun 17$1.70$5.50$3.60$3.80 10/02$3.60–$4.75$3.60--
$85.00Jan 21$4.50$9.50$7.00$7.86 09/24$6.25–$8.00$7.00--
$85.00Dec 15$11.00$16.00$13.50$13.30 09/29$12.50–$14.50$13.30--
$80.00Oct 16$2.30$3.80$3.05$3.38 10/02$2.70–$3.85$3.051.5K
$80.00Nov 20$2.30$4.80$3.55$4.30 09/18$3.55–$4.72$3.55--
$80.00Dec 18$2.05$6.10$4.07$3.90 09/25$4.07–$5.90$3.90--
$80.00Jan 15$2.90$6.80$4.85$4.30 09/25$4.20–$6.35$4.30--
$80.00Mar 19$3.90$7.90$5.90$5.10 09/02$5.70–$7.05$5.10--
$80.00Apr 16$4.20$8.00$6.10$5.50 09/04$6.05–$7.30$5.50--
$80.00Jun 17$4.80$8.50$6.65$6.50 09/29$6.65–$8.15$6.50--
$80.00Jan 21$8.50$12.10$10.30$9.70 09/29$9.20–$10.45$9.70469
$87.50Oct 16$0.00$0.05$0.03$0.10 10/02$0.03–$0.50$0.03--
$87.50Jan 15$0.00$1.25$0.63$0.60 08/14$0.45–$0.78$0.60--
$87.50Mar 19$0.05$1.80$0.93$1.30 10/01$0.80–$1.98$0.93--
$87.50Apr 16$0.00$3.50$1.75$1.40 09/28$0.95–$2.93$1.40--
$87.50Jun 17$0.45$4.60$2.53$2.70 10/02$2.15–$3.48$2.53--
$77.50Oct 16$3.90$7.70$5.80$5.70 09/21$5.20–$6.25$5.70--
$77.50Nov 20$4.40$8.30$6.35$5.60 09/18$5.90–$7.00$5.60--
$77.50Dec 18$4.50$8.40$6.45$6.00 09/25$6.15–$7.55$6.00--
$77.50Jan 15$5.20$9.10$7.15$7.40 08/18$6.85–$7.95$7.15--
$77.50Mar 19$6.10$10.00$8.05$8.80 08/11$7.80–$9.05$8.05--
$90.00Oct 16$0.00$0.20$0.10$0.05 09/21$0.05–$0.23$0.05--
$90.00Nov 20$0.00$0.05$0.03$0.15 10/02$0.03–$1.10$0.03124
$90.00Dec 18$0.05$0.20$0.13$0.05 10/01$0.08–$1.08$0.05--
$90.00Jan 15$0.05$0.20$0.13$0.20 10/01$0.13–$0.50$0.133.5K
$90.00Mar 19$0.10$2.80$1.45$1.40 10/02$0.38–$1.65$1.40--
$90.00Apr 16$0.00$2.55$1.27$1.00 09/15$1.27–$1.90$1.00--
$90.00Jun 17$1.00$3.80$2.40$2.00 10/02$1.08–$3.00$2.00--
$90.00Jan 21$4.50$6.20$5.35$5.30 10/02$4.20–$5.50$5.309.1K
$90.00Jun 16$5.00$10.00$7.50$9.26 09/08$7.50–$8.50$7.50--
$75.00Oct 16$6.10$8.90$7.50$6.90 09/02$7.40–$8.75$6.90--
$75.00Nov 20$6.80$10.70$8.75$7.90 09/18$8.15–$9.40$7.90--
$75.00Jan 15$7.50$11.40$9.45$9.95 10/02$8.70–$10.60$9.45586
$75.00Mar 19$8.50$12.30$10.40$10.65 09/10$9.95–$11.15$10.40--
$75.00Jun 17$8.80$12.50$10.65$10.14 08/17$10.60–$12.05$10.14--
$75.00Jan 21$11.00$16.00$13.50$12.40 08/27$13.00–$14.50$12.40--
$75.00Jun 16$13.50$18.50$16.00$15.00 08/14$15.00–$17.00$15.00--
$72.50Oct 16$8.90$12.70$10.80$9.70 08/21$9.65–$11.25$9.70--
$95.00Oct 16$0.00$0.05$0.03$0.05 09/21$0.03–$0.05$0.03--
$95.00Nov 20$0.00$0.10$0.05$0.08 09/30$0.03–$1.10$0.05--
$95.00Jan 15$0.00$0.10$0.05$0.09 09/29$0.05–$0.43$0.05--
$95.00Mar 19$0.00$0.65$0.33$0.35 08/28$0.18–$1.23$0.33--
$95.00Apr 16$0.00$0.95$0.48$0.30 08/21$0.48–$1.33$0.30--
$95.00Jun 17$0.00$3.10$1.55$1.00 08/27$0.50–$1.80$1.00--
$95.00Jan 21$3.00$5.60$4.30$4.00 09/21$3.45–$4.30$4.00--
$70.00Oct 16$11.60$15.20$13.40$13.55 09/21$12.05–$13.75$13.40--
$70.00Jan 15$12.30$16.10$14.20$14.57 09/21$13.25–$15.05$14.20--
$70.00Jun 17$13.20$17.00$15.10$14.70 08/17$14.95–$16.15$14.70--
$70.00Jan 21$14.50$19.50$17.00$17.20 09/24$16.50–$18.50$17.00--
$70.00Dec 15$20.00$25.00$22.50$21.82 09/25$21.00–$23.50$21.82--
$100.00Oct 16$0.00$0.05$0.03$0.03 09/10$0.03–$0.38$0.03--
$100.00Jan 15$0.00$0.05$0.03$0.08 09/21$0.03–$0.08$0.03--
$100.00Apr 16$0.00$2.35$1.18$0.40 09/08$0.30–$1.20$0.40--
$100.00Jun 17$0.00$2.60$1.30$0.25 08/27$1.20–$2.50$0.25--
$100.00Jan 21$2.00$4.80$3.40$3.21 09/24$2.40–$3.53$3.21--
$65.00Oct 16$16.40$20.20$18.30$17.70 08/21$17.05–$18.70$17.70--
$65.00Jan 15$17.10$20.90$19.00$18.24 09/10$18.05–$19.65$18.24--
$65.00Jan 21$18.50$23.50$21.00$20.00 08/28$20.00–$22.00$20.00--
$65.00Sep 15$22.00$27.00$24.50$22.20 08/20$23.00–$25.50$22.20--
$65.00Dec 15$23.00$28.00$25.50$25.63 09/24$24.00–$27.00$25.50--
$105.00Jan 15$0.00$0.05$0.03$0.01 09/18$0.03–$0.03$0.01--
$105.00Jan 21$0.05$4.50$2.28$2.50 08/12$1.15–$2.28$2.28--
$60.00Jan 15$21.90$25.70$23.80$22.70 09/14$22.60–$24.50$22.70--
$60.00Jan 21$22.50$27.50$25.00$25.00 09/18$24.00–$26.00$25.00--
$60.00Jun 16$24.10$29.00$26.55$24.35 09/02$25.00–$28.00$24.35--
$60.00Sep 15$25.50$30.50$28.00$27.15 09/24$26.00–$29.00$27.15--
$60.00Dec 15$26.50$31.50$29.00$28.70 10/01$27.00–$30.00$28.70--
$110.00Mar 19$0.00$2.15$1.08$0.12 08/14$0.13–$1.10$0.12--
$110.00Apr 16$0.00$2.25$1.13$0.10 09/01$1.10–$1.20$0.10--
$55.00Jan 15$26.70$30.60$28.65$28.26 09/24$27.40–$29.40$28.26--
$55.00Jan 21$27.50$32.00$29.75$28.40 09/25$28.55–$30.55$28.40--
$55.00Jun 16$28.00$33.00$30.50$30.80 10/02$29.00–$31.50$30.50--
$55.00Sep 15$29.00$34.00$31.50$31.80 09/30$29.50–$32.50$31.50--
$55.00Dec 15$30.00$35.00$32.50$32.00 09/24$30.50–$33.50$32.00--
$115.00Jun 17$0.00$2.25$1.13$0.15 10/01$1.08–$2.50$0.15--
$50.00Oct 16$31.40$35.20$33.30$33.10 10/01$32.00–$33.65$33.10--
$50.00Jan 15$31.60$35.40$33.50$32.50 08/20$32.05–$34.25$32.50--
$50.00Jun 16$32.50$37.50$35.00$34.50 09/24$33.00–$36.00$34.50--
$50.00Sep 15$33.00$38.00$35.50$35.00 09/25$33.50–$36.50$35.00--
$50.00Dec 15$34.00$39.00$36.50$34.10 09/04$34.00–$37.50$34.10--
$47.00Jan 15$34.60$38.40$36.50$36.65 09/18$35.15–$37.10$36.50--
$120.00Jan 15$0.00$0.10$0.05$0.10 08/18$0.05–$0.05$0.05--
$120.00Dec 15$1.00$5.00$3.00$3.50 08/27$3.00–$4.00$3.00--
$45.00Jan 15$36.60$40.40$38.50$38.57 09/21$37.10–$39.05$38.50--
$45.00Jun 17$36.70$40.90$38.80$38.15 09/30$37.50–$39.55$38.15--
$45.00Jan 21$36.50$41.50$39.00$35.99 09/09$38.00–$39.65$36.50--
PUTS (82)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$82.50Oct 16$0.00$2.45$1.23$0.60 10/01$0.45–$2.68$0.60--
$82.50Nov 20$0.00$3.10$1.55$2.10 09/28$1.55–$2.55$1.55--
$82.50Dec 18$0.00$2.95$1.48$2.20 09/28$1.48–$2.25$1.48--
$82.50Jan 15$0.00$3.50$1.75$2.35 09/30$1.75–$3.13$1.7520
$82.50Mar 19$0.50$4.40$2.45$3.90 09/29$2.45–$4.15$2.45--
$82.50Apr 16$1.00$4.60$2.80$4.20 10/01$2.80–$4.70$2.80--
$82.50Dec 15$9.50$14.50$12.00$14.00 09/28$12.00–$14.00$12.00--
$85.00Oct 16$0.05$4.10$2.07$3.80 09/14$1.50–$3.48$2.07--
$85.00Nov 20$0.20$4.50$2.35$2.39 10/02$2.18–$3.10$2.35--
$85.00Dec 18$0.05$4.20$2.13$3.22 09/28$2.03–$3.20$2.13--
$85.00Jan 15$0.35$4.60$2.47$4.06 09/30$2.23–$4.10$2.47--
$85.00Mar 19$1.50$5.20$3.35$4.60 10/02$3.30–$5.35$3.35--
$85.00Apr 16$2.00$5.10$3.55$5.10 10/02$3.55–$5.95$3.55--
$85.00Jun 17$3.50$7.40$5.45$7.60 09/11$5.45–$8.05$5.45--
$80.00Oct 16$0.00$0.05$0.03$1.10 09/28$0.03–$1.95$0.03--
$80.00Nov 20$0.00$2.75$1.38$1.45 09/18$1.38–$2.40$1.38--
$80.00Jan 15$0.00$3.20$1.60$3.02 09/25$1.60–$2.73$1.60--
$80.00Mar 19$0.70$3.70$2.20$3.40 09/15$2.10–$3.40$2.20--
$80.00Apr 16$0.05$3.80$1.92$4.30 09/14$1.92–$3.90$1.92--
$80.00Jun 17$1.50$4.90$3.20$4.90 09/28$3.20–$6.55$3.20--
$80.00Jan 21$5.00$10.00$7.50$10.50 09/02$7.50–$9.50$7.50--
$87.50Oct 16$2.35$5.70$4.03$5.00 09/08$3.93–$5.70$4.03--
$87.50Dec 18$2.35$6.20$4.28$5.60 09/25$3.85–$5.05$4.28--
$87.50Mar 19$3.00$6.80$4.90$6.00 10/02$4.75–$6.85$4.90--
$87.50Apr 16$3.50$6.70$5.10$6.90 10/01$5.05–$7.40$5.10--
$87.50Jun 17$5.50$9.10$7.30$8.90 09/30$7.20–$9.55$7.30--
$77.50Oct 16$0.00$0.95$0.48$0.90 08/07$0.33–$1.25$0.48--
$77.50Jan 15$0.40$3.00$1.70$1.80 08/31$1.38–$2.30$1.70--
$77.50Mar 19$0.00$3.90$1.95$2.50 09/25$1.95–$2.95$1.95--
$77.50Apr 16$0.30$3.80$2.05$2.80 09/28$1.80–$3.30$2.05--
$77.50Jun 16$6.00$11.00$8.50$10.00 09/14$8.50–$10.50$8.50--
$90.00Oct 16$4.80$8.70$6.75$8.00 09/09$6.45–$8.20$6.75--
$90.00Nov 20$4.80$8.80$6.80$7.60 10/01$6.35–$7.60$6.80--
$90.00Dec 18$4.80$8.80$6.80$8.10 09/18$6.35–$7.60$6.80--
$90.00Mar 19$5.50$9.10$7.30$8.90 08/19$6.75–$8.90$7.30--
$90.00Apr 16$6.00$9.10$7.55$8.70 10/01$7.00–$9.25$7.55--
$90.00Jun 17$7.00$11.00$9.00$10.60 09/30$8.95–$11.60$9.00--
$75.00Oct 16$0.00$0.60$0.30$0.21 09/25$0.15–$0.65$0.21--
$75.00Nov 20$0.00$2.45$1.23$0.15 10/02$0.73–$1.55$0.15--
$75.00Jan 15$0.00$1.10$0.55$1.09 09/30$0.55–$1.65$0.55--
$75.00Jun 17$0.60$4.00$2.30$3.72 09/21$2.30–$5.05$2.30--
$75.00Jan 21$4.60$8.50$6.55$7.70 09/15$6.55–$8.90$6.55--
$75.00Dec 15$7.00$12.00$9.50$9.87 09/21$9.50–$11.00$9.50--
$72.50Oct 16$0.00$0.95$0.48$0.35 08/07$0.33–$1.13$0.35--
$72.50Jan 15$0.00$0.80$0.40$1.00 08/17$0.40–$1.85$0.40--
$72.50Dec 15$6.00$11.00$8.50$9.33 08/25$8.50–$10.00$8.50--
$95.00Apr 16$10.50$14.10$12.30$15.00 09/10$11.70–$13.90$12.30--
$70.00Oct 16$0.00$0.60$0.30$0.18 09/03$0.30–$0.50$0.18--
$70.00Nov 20$0.00$0.75$0.38$0.40 10/01$0.30–$1.27$0.38--
$70.00Jan 15$0.00$1.00$0.50$1.05 09/14$0.50–$1.78$0.50--
$70.00Apr 16$0.00$3.10$1.55$1.90 08/20$1.50–$2.05$1.55--
$70.00Jun 17$0.00$3.30$1.65$2.50 09/29$1.65–$4.13$1.65--
$70.00Dec 15$5.50$10.50$8.00$9.00 08/11$8.00–$9.50$8.00--
$100.00Apr 16$15.00$19.10$17.05$19.40 09/04$16.55–$18.80$17.05--
$100.00Dec 15$19.50$24.50$22.00$22.30 10/01$21.50–$24.50$22.00--
$65.00Oct 16$0.00$1.20$0.60$0.05 09/04$0.15–$1.08$0.05--
$65.00Jan 15$0.00$0.90$0.45$0.70 09/10$0.35–$1.20$0.45--
$65.00Mar 19$0.00$3.20$1.60$1.25 08/07$1.50–$1.85$1.25--
$65.00Jan 21$1.50$5.80$3.65$4.25 08/19$3.65–$4.40$3.65--
$105.00Mar 19$20.00$23.90$21.95$22.40 08/18$21.45–$23.40$21.95--
$105.00Apr 16$20.00$23.90$21.95$24.80 08/27$21.45–$23.65$21.95--
$105.00Sep 15$22.50$27.50$25.00$26.00 09/24$24.50–$27.50$25.001
$60.00Oct 16$0.00$0.50$0.25$0.01 08/17$0.25–$0.50$0.01--
$60.00Jan 15$0.00$1.50$0.75$0.50 10/01$0.35–$1.13$0.50--
$60.00Mar 19$0.00$1.55$0.78$0.90 09/10$0.50–$1.70$0.78--
$60.00Apr 16$0.00$2.75$1.38$1.00 08/25$1.30–$1.55$1.00--
$60.00Jun 17$0.00$2.65$1.33$2.05 09/18$1.18–$2.70$1.33--
$60.00Jan 21$2.00$4.20$3.10$4.00 09/14$3.10–$4.50$3.102.7K
$55.00Jan 15$0.00$2.25$1.13$0.50 08/14$0.55–$1.25$0.50--
$55.00Mar 19$0.00$2.10$1.05$0.55 09/29$0.50–$1.60$0.55--
$55.00Apr 16$0.00$2.65$1.33$0.65 09/30$0.43–$2.05$0.65--
$55.00Jun 17$0.00$2.40$1.20$1.35 09/21$1.00–$2.45$1.20--
$50.00Apr 16$0.00$2.55$1.27$0.55 09/25$1.15–$1.35$0.55--
$50.00Jun 17$0.00$2.45$1.23$1.05 09/18$1.18–$2.50$1.05--
$45.00Jun 17$0.00$2.40$1.20$0.55 09/15$0.93–$2.50$0.55--
$45.00Jan 21$0.00$5.00$2.50$1.10 08/31$2.50–$2.50$1.10--
$40.00Jun 16$0.00$5.00$2.50$1.75 09/21$1.60–$2.50$1.75--
$37.00Jan 15$0.00$2.15$1.08$0.20 09/08$0.63–$1.10$0.20--
$35.00Jan 21$0.00$5.00$2.50$0.95 09/21$2.50–$2.50$0.95--
$32.00Jan 21$0.00$5.00$2.50$0.85 09/21$2.50–$2.50$0.85--
$25.00Jan 21$0.00$5.00$2.50$0.60 09/21$2.50–$2.50$0.60--
$22.00Jan 15$0.00$2.15$1.08$0.40 08/17$0.83–$1.08$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 715
Total Puts 76
Put/Call Ratio 0.11
Net Difference 639

Prior's Put/Call Breakdown

Total Calls 36
Total Puts 2,122
Put/Call Ratio 58.94
Net Difference -2,086

Prior 7-Day Put/Call Summary

Total Calls 622
Total Puts 2,520
Average Put/Call Ratio 1.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All