Tour v531
GSAT
GLOBALSTAR INC
$83.22 -0.54%
$83.28 (+0.07%)🌙
as of 10/08 06:22 PM
(10/7 18:24) ◀
|
Thursday, October 8, 2026 (6:22pm)
January 2026
|
▶ (10/12 18:24)
◀ 10/8 18:22 ▶

Option Volume

Detail
ℹ
Current (10/08) 2,158
Calls: 36 (2%)
Puts: 2,122 (98%)
Prior (10/07) 24
Calls: 24 (100%)
Puts: -- (0%)
Current vs Prior +8891.67%
Calls: +50.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,421
Calls: 1,018 (72%)
Puts: 403 (28%)
Prior 7-Day Average 203
Calls: 145 (72%)
Puts: 57 (28%)
Current vs Prior 7-Day Avg +963.05%
Calls: -75.25%
Puts: +3585.86%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/08) $413.8K
Calls: $15.8K (4%)
Puts: $398.1K (96%)
Prior (10/07) $6.4K
Calls: $6.4K (76%)
Puts: $2.0K (24%)
Current vs Prior +6345.13%
Calls: +145.55%
Puts: +19558.02%
Prior 7-Day Total $214.3K
Calls: $167.7K (78%)
Puts: $46.6K (22%)
Prior 7-Day Average $30.6K
Calls: $24.0K (78%)
Puts: $6.7K (22%)
Current vs Prior 7-Day Avg +1251.82%
Calls: -34.20%
Puts: +5883.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 58.94
Prior (10/07) --
Current vs Prior +0.00%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg +5620.17%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/08) 33,191
Calls: 31,127 (94%)
Puts: 2,064 (6%)
Prior (10/07) 3,536
Calls: 3,536 (100%)
Puts: -- (0%)
Current vs Prior +838.66%
Prior 7-Day Total 72,417
Calls: 58,556 (81%)
Puts: 13,861 (19%)
Prior 7-Day Average 10,345
Calls: 8,365 (78%)
Puts: 2,310 (22%)
Current vs Prior 7-Day Avg +220.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 3.73% | 6.07%3.73% | 6.07%
Prior 5.56% | 5.83%5.56% | 5.83%
Current vs Prior -32.97% | +4.04%-32.97% | +4.04%
Prior 7-Day Avg 4.40% | 6.02%4.40% | 6.02%
Current vs 7-Day Avg -15.25% | +0.88%-15.25% | +0.88%
Prior 7-Day Eod 5.56% | 5.83%5.56% | 5.83%
Current vs 7-Day Eod -32.97% | +4.04%-32.97% | +4.04%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 156.69% | 186.62%
Calls: 113.37% | 155.30%
Puts: 200.00% | 217.95%
Prior 156.69% | 186.62%
Calls: 113.37% | 155.30%
Puts: 200.00% | 217.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 156.69% | 186.62%
Calls: 113.37% | 155.30%
Puts: 200.00% | 217.95%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 96% of dollar volume in puts ($398.1K) vs calls ($15.8K). Massive premium surge with dollar volume up 6345% vs prior. Dollar volume significantly above 7-day average (1252% higher). Unusually high activity with volume up 8892% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 2.0K, top 2.0K)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 160.050.50$0.28160.7%20.24876
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Nov 200.303.60$1.95169.2%2.0K0.48--
$75.00Oct 160.000.60$0.30200.0%60.09689
$70.00Nov 200.001.50$0.75200.0%50.12--
$80.00Oct 160.000.50$0.25200.0%40.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 9.42, avg 9.42)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$82.50$70.00Nov 20$1.20$11.30$1.2048%9.42$81.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.11, avg 0.11)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$82.50$70.00Nov 20$1.20$1.20$11.3052%0.11$81.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.64% of stock, avg 0.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$80.00Oct 16$0.28$0.25$0.53$79.47$85.53
$85.00$75.00Oct 16$0.28$0.30$0.58$74.42$85.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.35, 1 credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Oct 16-$0.35$4.65
$82.50$70.001:2Nov 20$0.45$12.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 182 contracts (avg 738 vol/day, 182 traded recently)

GSAT averages only 738 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 12-15 call last traded $21.82 on 09/25 (now $20.50/$25.50) — try a limit near $21.82. Also watch the $80.00 01-21 call last traded $9.70 on 09/29 (now $8.50/$11.60) — try a limit near $9.70; the $100.00 01-21 call last traded $3.21 on 09/24 (now $2.00/$4.80) — try a limit near $3.21. Most tradeable put: the $75.00 01-15 put last traded $1.09 on 09/30 (now $0.30/$2.00) — try a limit near $1.09.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$82.50Oct 16$0.00$3.20$1.60$1.31 10/02$0.75–$2.30$1.31--
$82.50Nov 20$0.40$4.40$2.40$1.70 09/25$1.45–$2.65$1.70--
$82.50Dec 18$0.25$3.00$1.63$3.30 09/21$1.63–$2.60$1.63--
$82.50Jan 15$1.00$3.50$2.25$3.60 09/14$2.17–$3.50$2.25--
$82.50Mar 19$2.10$6.20$4.15$5.00 09/21$3.80–$5.00$4.15--
$82.50Apr 16$2.45$6.50$4.47$4.10 10/01$3.18–$5.40$4.10--
$82.50Jun 17$3.90$7.00$5.45$5.00 10/02$5.05–$6.30$5.00--
$82.50Dec 15$13.00$18.00$15.50$14.00 09/09$13.50–$16.00$14.00--
$85.00Oct 16$0.05$0.50$0.28$0.20 10/02$0.10–$1.02$0.20876
$85.00Nov 20$0.00$1.65$0.83$0.70 09/25$0.57–$1.70$0.70--
$85.00Dec 18$0.00$1.50$0.75$1.51 09/30$0.73–$1.55$0.75--
$85.00Jan 15$1.00$2.50$1.75$1.25 09/30$0.70–$2.70$1.253.4K
$85.00Mar 19$1.50$4.60$3.05$2.80 10/01$2.00–$3.40$2.80--
$85.00Apr 16$0.95$4.90$2.93$2.50 09/25$2.88–$3.70$2.50--
$85.00Jun 17$2.20$6.00$4.10$3.80 10/02$3.60–$4.75$3.80--
$85.00Jan 21$5.00$10.00$7.50$7.86 09/24$6.25–$8.00$7.50--
$85.00Dec 15$11.50$16.50$14.00$13.30 09/29$12.00–$14.50$13.30--
$80.00Oct 16$2.00$4.30$3.15$3.38 10/02$2.70–$3.85$3.15--
$80.00Nov 20$2.30$6.20$4.25$4.30 09/18$3.90–$4.72$4.25--
$80.00Dec 18$2.65$6.30$4.47$3.90 09/25$4.10–$5.90$3.90--
$80.00Jan 15$3.20$7.30$5.25$4.30 09/25$4.20–$6.35$4.30--
$80.00Mar 19$5.30$8.20$6.75$5.10 09/02$5.70–$7.05$5.30--
$80.00Apr 16$4.30$8.50$6.40$5.50 09/04$6.05–$7.30$5.50--
$80.00Jun 17$5.30$9.00$7.15$6.50 09/29$7.05–$8.15$6.50--
$80.00Jan 21$8.50$11.60$10.05$9.70 09/29$9.20–$10.45$9.70495
$87.50Oct 16$0.00$0.50$0.25$0.10 10/02$0.03–$0.50$0.10--
$87.50Jan 15$0.00$1.25$0.63$0.60 08/14$0.45–$0.78$0.60--
$87.50Mar 19$0.05$1.80$0.93$1.30 10/01$0.80–$1.98$0.9319
$87.50Apr 16$0.05$4.10$2.07$1.40 09/28$0.95–$2.93$1.40--
$87.50Jun 17$1.25$4.90$3.08$2.70 10/02$2.15–$3.48$2.70--
$77.50Oct 16$3.90$7.80$5.85$5.70 09/21$5.20–$6.25$5.70--
$77.50Nov 20$4.40$8.50$6.45$5.60 09/18$5.90–$7.00$5.60--
$77.50Dec 18$4.50$8.70$6.60$6.00 09/25$6.15–$7.55$6.00--
$77.50Jan 15$5.40$9.50$7.45$7.40 08/18$6.85–$7.95$7.40--
$77.50Mar 19$6.20$10.30$8.25$8.80 08/11$7.80–$9.05$8.25--
$90.00Oct 16$0.00$0.10$0.05$0.05 09/21$0.05–$0.25$0.05--
$90.00Nov 20$0.00$0.20$0.10$0.15 10/02$0.05–$1.10$0.10--
$90.00Dec 18$0.00$0.20$0.10$0.05 10/01$0.08–$1.08$0.05--
$90.00Jan 15$0.10$0.20$0.15$0.20 10/01$0.13–$0.50$0.15--
$90.00Mar 19$0.10$0.90$0.50$1.40 10/02$0.38–$1.65$0.50--
$90.00Apr 16$0.00$3.50$1.75$1.00 09/15$0.55–$1.90$1.00--
$90.00Jun 17$1.00$4.50$2.75$2.00 10/02$1.08–$3.00$2.00--
$90.00Jan 21$3.30$5.80$4.55$5.30 10/02$4.20–$5.50$4.55--
$90.00Jun 16$5.50$10.50$8.00$9.26 09/08$7.50–$8.50$8.00--
$75.00Oct 16$6.40$10.30$8.35$6.90 09/02$7.40–$8.75$6.90--
$75.00Nov 20$6.90$10.90$8.90$7.90 09/18$8.15–$9.40$7.90--
$75.00Jan 15$7.80$11.80$9.80$9.95 10/02$8.70–$10.60$9.80--
$75.00Mar 19$8.40$12.50$10.45$10.65 09/10$9.95–$11.15$10.45--
$75.00Jun 17$8.90$13.00$10.95$10.14 08/17$10.60–$12.05$10.14--
$75.00Jan 21$11.50$16.50$14.00$12.40 08/27$13.00–$14.50$12.40--
$75.00Jun 16$14.00$19.00$16.50$15.00 08/14$14.50–$17.00$15.00--
$72.50Oct 16$8.90$12.70$10.80$9.70 08/21$9.65–$11.25$9.70--
$95.00Oct 16$0.00$0.05$0.03$0.05 09/21$0.03–$0.08$0.03--
$95.00Nov 20$0.00$0.10$0.05$0.08 09/30$0.03–$1.10$0.05--
$95.00Jan 15$0.00$0.10$0.05$0.09 09/29$0.05–$0.43$0.051.1K
$95.00Mar 19$0.00$0.35$0.18$0.35 08/28$0.18–$1.23$0.18--
$95.00Apr 16$0.00$2.50$1.25$0.30 08/21$0.48–$1.33$0.30--
$95.00Jun 17$0.00$3.30$1.65$1.00 08/27$0.50–$1.80$1.00--
$95.00Jan 21$3.00$5.60$4.30$4.00 09/21$3.45–$4.30$4.00--
$70.00Oct 16$11.40$15.20$13.30$13.55 09/21$12.05–$13.75$13.30--
$70.00Jan 15$12.40$16.50$14.45$14.57 09/21$13.25–$15.05$14.45--
$70.00Jun 17$13.40$17.50$15.45$14.70 08/17$14.95–$16.15$14.70--
$70.00Jan 21$15.50$20.50$18.00$17.20 09/24$16.00–$18.50$17.20--
$70.00Dec 15$20.50$25.50$23.00$21.82 09/25$20.50–$23.50$21.8237
$100.00Oct 16$0.00$0.05$0.03$0.03 09/10$0.03–$0.38$0.03--
$100.00Jan 15$0.00$0.10$0.05$0.08 09/21$0.05–$0.08$0.05--
$100.00Apr 16$0.00$2.25$1.13$0.40 09/08$0.30–$1.23$0.40--
$100.00Jun 17$0.00$2.65$1.33$0.25 08/27$1.20–$2.50$0.25--
$100.00Jan 21$2.00$4.80$3.40$3.21 09/24$2.40–$3.53$3.212.6K
$65.00Oct 16$16.40$20.20$18.30$17.70 08/21$17.05–$18.70$17.70--
$65.00Jan 15$17.30$21.30$19.30$18.24 09/10$18.05–$19.65$18.24--
$65.00Jan 21$19.00$24.00$21.50$20.00 08/28$20.00–$22.00$20.00--
$65.00Sep 15$22.50$27.50$25.00$22.20 08/20$22.50–$25.50$22.50--
$65.00Dec 15$24.00$29.00$26.50$25.63 09/24$24.00–$27.00$25.63--
$105.00Jan 15$0.00$0.05$0.03$0.01 09/18$0.03–$0.03$0.01--
$105.00Jan 21$0.05$4.50$2.28$2.50 08/12$1.15–$2.28$2.28--
$60.00Jan 15$21.90$26.00$23.95$22.70 09/14$22.60–$24.50$22.70--
$60.00Jan 21$23.00$28.00$25.50$25.00 09/18$24.00–$26.00$25.00--
$60.00Jun 16$25.00$30.00$27.50$24.35 09/02$25.00–$28.00$25.00--
$60.00Sep 15$26.00$31.00$28.50$27.15 09/24$26.00–$29.00$27.15--
$60.00Dec 15$27.00$32.00$29.50$28.70 10/01$27.00–$30.00$28.70--
$110.00Mar 19$0.00$0.25$0.13$0.12 08/14$0.13–$1.10$0.12--
$110.00Apr 16$0.00$2.20$1.10$0.10 09/01$1.10–$1.20$0.10--
$55.00Jan 15$26.60$30.80$28.70$28.26 09/24$27.40–$29.40$28.26--
$55.00Jan 21$27.70$32.50$30.10$28.40 09/25$28.55–$30.55$28.40--
$55.00Jun 16$28.50$33.50$31.00$30.80 10/02$29.00–$31.50$30.80--
$55.00Sep 15$29.50$34.50$32.00$31.80 09/30$29.50–$32.50$31.80--
$55.00Dec 15$30.50$35.50$33.00$32.00 09/24$30.50–$33.50$32.00--
$115.00Jun 17$0.00$2.15$1.08$0.15 10/01$1.08–$2.50$0.15--
$50.00Oct 16$31.30$35.20$33.25$33.10 10/01$32.00–$33.65$33.10--
$50.00Jan 15$31.70$36.00$33.85$32.50 08/20$32.05–$34.25$32.50--
$50.00Jun 16$33.00$38.00$35.50$34.50 09/24$33.00–$36.00$34.50--
$50.00Sep 15$33.50$38.50$36.00$35.00 09/25$33.50–$36.50$35.00--
$50.00Dec 15$34.50$39.50$37.00$34.10 09/04$34.00–$37.50$34.50--
$47.00Jan 15$34.60$38.90$36.75$36.65 09/18$35.15–$37.10$36.65--
$120.00Jan 15$0.00$0.10$0.05$0.10 08/18$0.05–$0.05$0.05--
$120.00Dec 15$1.50$5.00$3.25$3.50 08/27$3.00–$4.00$3.25--
$45.00Jan 15$36.60$40.80$38.70$38.57 09/21$37.10–$39.05$38.57--
$45.00Jun 17$37.00$41.30$39.15$38.15 09/30$37.50–$39.55$38.15--
$45.00Jan 21$37.00$42.00$39.50$35.99 09/09$38.00–$39.65$37.00--
PUTS (82)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$82.50Oct 16$0.00$2.45$1.23$0.60 10/01$0.45–$2.68$0.60--
$82.50Nov 20$0.30$3.60$1.95$2.10 09/28$1.85–$2.55$1.95--
$82.50Dec 18$0.00$3.30$1.65$2.20 09/28$1.60–$2.25$1.65--
$82.50Jan 15$0.00$3.70$1.85$2.35 09/30$1.85–$3.13$1.85--
$82.50Mar 19$0.50$4.60$2.55$3.90 09/29$2.55–$4.15$2.55--
$82.50Apr 16$1.00$4.90$2.95$4.20 10/01$2.95–$4.70$2.95--
$82.50Dec 15$9.50$14.50$12.00$14.00 09/28$12.00–$14.00$12.00--
$85.00Oct 16$0.00$3.00$1.50$3.80 09/14$1.50–$3.48$1.50--
$85.00Nov 20$0.60$4.70$2.65$2.39 10/02$2.18–$3.10$2.39--
$85.00Dec 18$0.25$4.40$2.33$3.22 09/28$2.03–$3.20$2.33--
$85.00Jan 15$0.50$4.50$2.50$4.06 09/30$2.23–$4.10$2.50--
$85.00Mar 19$1.50$5.10$3.30$4.60 10/02$3.30–$5.35$3.30--
$85.00Apr 16$2.00$5.50$3.75$5.10 10/02$3.75–$5.95$3.75--
$85.00Jun 17$4.00$8.00$6.00$7.60 09/11$5.95–$8.05$6.00--
$80.00Oct 16$0.00$0.50$0.25$1.10 09/28$0.23–$1.95$0.25--
$80.00Nov 20$0.00$2.95$1.48$1.45 09/18$1.45–$2.40$1.45--
$80.00Jan 15$0.80$3.50$2.15$3.02 09/25$1.80–$2.73$2.15--
$80.00Mar 19$0.00$4.20$2.10$3.40 09/15$2.10–$3.40$2.10--
$80.00Apr 16$0.50$4.40$2.45$4.30 09/14$2.40–$3.90$2.45--
$80.00Jun 17$2.00$5.80$3.90$4.90 09/28$3.85–$6.55$3.90--
$80.00Jan 21$5.50$10.00$7.75$10.50 09/02$7.75–$9.50$7.75--
$87.50Oct 16$2.35$6.20$4.28$5.00 09/08$3.93–$5.70$4.28--
$87.50Dec 18$2.25$6.30$4.28$5.60 09/25$3.85–$5.05$4.28--
$87.50Mar 19$3.00$6.70$4.85$6.00 10/02$4.75–$6.85$4.85--
$87.50Apr 16$4.00$6.90$5.45$6.90 10/01$5.05–$7.40$5.45--
$87.50Jun 17$5.50$9.40$7.45$8.90 09/30$7.20–$9.55$7.45--
$77.50Oct 16$0.00$1.00$0.50$0.90 08/07$0.33–$1.25$0.50--
$77.50Jan 15$0.00$3.30$1.65$1.80 08/31$1.38–$2.30$1.65--
$77.50Mar 19$0.00$4.00$2.00$2.50 09/25$1.95–$2.95$2.00--
$77.50Apr 16$0.30$3.60$1.95$2.80 09/28$1.80–$3.30$1.95--
$77.50Jun 16$6.00$11.00$8.50$10.00 09/14$8.50–$10.50$8.50--
$90.00Oct 16$4.80$8.80$6.80$8.00 09/09$6.45–$8.20$6.80--
$90.00Nov 20$4.70$8.80$6.75$7.60 10/01$6.35–$7.60$6.75--
$90.00Dec 18$4.70$8.80$6.75$8.10 09/18$6.35–$7.60$6.75--
$90.00Mar 19$5.00$9.10$7.05$8.90 08/19$6.75–$8.90$7.05--
$90.00Apr 16$5.50$9.10$7.30$8.70 10/01$7.00–$9.25$7.30--
$90.00Jun 17$7.10$11.50$9.30$10.60 09/30$8.95–$11.60$9.30--
$75.00Oct 16$0.00$0.60$0.30$0.21 09/25$0.15–$0.65$0.21689
$75.00Nov 20$0.00$2.40$1.20$0.15 10/02$0.73–$1.55$0.15--
$75.00Jan 15$0.30$2.00$1.15$1.09 09/30$1.00–$1.65$1.09568
$75.00Jun 17$0.50$4.40$2.45$3.72 09/21$2.45–$5.05$2.45--
$75.00Jan 21$4.60$9.00$6.80$7.70 09/15$6.80–$8.90$6.80--
$75.00Dec 15$7.00$12.00$9.50$9.87 09/21$9.50–$11.00$9.50--
$72.50Oct 16$0.00$1.00$0.50$0.35 08/07$0.33–$1.13$0.35--
$72.50Jan 15$0.00$2.95$1.48$1.00 08/17$1.40–$1.85$1.00--
$72.50Dec 15$6.00$11.00$8.50$9.33 08/25$8.50–$10.00$8.50--
$95.00Apr 16$10.00$13.80$11.90$15.00 09/10$11.70–$13.90$11.90--
$70.00Oct 16$0.00$0.60$0.30$0.18 09/03$0.30–$0.50$0.18--
$70.00Nov 20$0.00$1.50$0.75$0.40 10/01$0.30–$1.27$0.40--
$70.00Jan 15$0.00$1.20$0.60$1.05 09/14$0.53–$1.78$0.60807
$70.00Apr 16$0.00$3.30$1.65$1.90 08/20$1.50–$2.05$1.65--
$70.00Jun 17$0.00$3.40$1.70$2.50 09/29$1.70–$4.13$1.70--
$70.00Dec 15$5.50$10.50$8.00$9.00 08/11$8.00–$9.50$8.00--
$100.00Apr 16$15.00$18.80$16.90$19.40 09/04$16.55–$18.80$16.90--
$100.00Dec 15$19.00$24.00$21.50$22.30 10/01$21.50–$24.50$21.50--
$65.00Oct 16$0.00$0.80$0.40$0.05 09/04$0.15–$1.08$0.05--
$65.00Jan 15$0.00$0.90$0.45$0.70 09/10$0.35–$1.20$0.45--
$65.00Mar 19$0.00$3.10$1.55$1.25 08/07$1.50–$1.85$1.25--
$65.00Jan 21$1.50$5.80$3.65$4.25 08/19$3.65–$4.40$3.65--
$105.00Mar 19$20.00$24.00$22.00$22.40 08/18$21.45–$23.40$22.00--
$105.00Apr 16$20.00$23.80$21.90$24.80 08/27$21.45–$23.65$21.90--
$105.00Sep 15$22.00$27.00$24.50$26.00 09/24$24.50–$27.50$24.50--
$60.00Oct 16$0.00$0.50$0.25$0.01 08/17$0.25–$0.50$0.01--
$60.00Jan 15$0.00$1.45$0.73$0.50 10/01$0.35–$1.13$0.50--
$60.00Mar 19$0.00$2.90$1.45$0.90 09/10$0.50–$1.70$0.90--
$60.00Apr 16$0.00$2.95$1.48$1.00 08/25$1.30–$1.55$1.00--
$60.00Jun 17$0.00$2.60$1.30$2.05 09/18$1.18–$2.70$1.30--
$60.00Jan 21$2.00$5.50$3.75$4.00 09/14$3.30–$4.50$3.75--
$55.00Jan 15$0.00$2.45$1.23$0.50 08/14$0.55–$1.30$0.50--
$55.00Mar 19$0.00$2.75$1.38$0.55 09/29$0.50–$1.60$0.55--
$55.00Apr 16$0.00$2.80$1.40$0.65 09/30$0.43–$2.05$0.65--
$55.00Jun 17$0.00$2.45$1.23$1.35 09/21$1.00–$2.45$1.23--
$50.00Apr 16$0.00$2.70$1.35$0.55 09/25$1.15–$1.35$0.55--
$50.00Jun 17$0.00$2.40$1.20$1.05 09/18$1.18–$2.50$1.05--
$45.00Jun 17$0.00$2.35$1.18$0.55 09/15$0.93–$2.50$0.55--
$45.00Jan 21$0.00$5.00$2.50$1.10 08/31$2.50–$2.50$1.10--
$40.00Jun 16$0.00$5.00$2.50$1.75 09/21$1.60–$2.50$1.75--
$37.00Jan 15$0.00$1.25$0.63$0.20 09/08$0.63–$1.10$0.20--
$35.00Jan 21$0.00$5.00$2.50$0.95 09/21$2.50–$2.50$0.95--
$32.00Jan 21$0.00$5.00$2.50$0.85 09/21$2.50–$2.50$0.85--
$25.00Jan 21$0.00$5.00$2.50$0.60 09/21$2.50–$2.50$0.60--
$22.00Jan 15$0.00$2.15$1.08$0.40 08/17$0.83–$1.08$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36
Total Puts 2,122
Put/Call Ratio 58.94
Net Difference -2,086

Prior's Put/Call Breakdown

Total Calls 24
Total Puts --
Put/Call Ratio --
Net Difference 24

Prior 7-Day Put/Call Summary

Total Calls 1,018
Total Puts 403
Average Put/Call Ratio 1.03
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All