GSG - Options Database

GSG

iShares S&P GSCI Commodity-Indexed Trust

$28.60 +0.56%

(6/29 18:31) ◀

Tuesday, June 30, 2026 (6:30pm)

▶ (7/1 18:32)

◀ 6/30 18:30 ▶

Option Volume

Detail

ℹ

Current (06/30) 12

Calls: 10 (83%)

Puts: 2 (17%)

Prior (06/29) 4

Calls: 3 (60%)

Puts: 2 (40%)

Current vs Prior +200.00%

Calls: +233.33% (Calls)

Puts: +0.00% (Puts)

Prior 7-Day Total 582

Calls: 140 (24%)

Puts: 442 (76%)

Prior 7-Day Average 83

Calls: 20 (24%)

Puts: 63 (76%)

Current vs Prior 7-Day Avg -85.57%

Calls: -50.00%

Puts: -96.83%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/30) $561

Calls: $376 (67%)

Puts: $185 (33%)

Prior (06/29) $950

Calls: $175 (16%)

Puts: $950 (84%)

Current vs Prior -40.95%

Calls: +114.86%

Puts: -80.53%

Prior 7-Day Total $90.3K

Calls: $29.3K (32%)

Puts: $61.1K (68%)

Prior 7-Day Average $12.9K

Calls: $4.2K (32%)

Puts: $8.7K (68%)

Current vs Prior 7-Day Avg -95.65%

Calls: -91.01%

Puts: -97.88%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/30) 0.20

Prior (06/29) 1.00

Current vs Prior -80.00%

Prior 7-Day Average 1.77

Current vs Prior 7-Day Avg -88.73%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (06/30) --

Calls: -- (--)

Puts: -- (--)

Prior (06/29) --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 3,594

Calls: 193 (5%)

Puts: 3,401 (95%)

Prior 7-Day Average 718

Calls: 64 (7%)

Puts: 850 (93%)

Current vs Prior 7-Day Avg -100.00%

Sentiment NEUTRAL

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 5.17% | 7.87%

Prior 5.80% | 8.54%

Current vs Prior -10.80% | -7.93%

Prior 7-Day Avg 6.09% | 8.89%

Current vs 7-Day Avg -15.09% | -11.52%

Prior 7-Day Eod 5.80% | 8.54%

Current vs 7-Day Eod -10.80% | -7.93%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 32.19% | 34.16%

Calls: 34.25% | 25.00%

Puts: 30.12% | 43.31%

Prior 32.19% | 34.16%

Calls: 34.25% | 25.00%

Puts: 30.12% | 43.31%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 28.34% | 27.82%

Calls: 29.32% | 25.45%

Puts: 27.35% | 30.18%

Current vs 7-Day Avg +13.60% | +22.80%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($376). Unusually high activity with volume up 200% vs prior - elevated interest. Extreme bullish P/C ratio of 0.20 - heavy call buying (10 calls vs 2 puts). P/C ratio dropping 80% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.89, highest 0.89)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.00	Jul 17	1.00	2.60	$1.80	88.9%	1	0.89	--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 3, top 1)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Jul 17	0.00	0.30	$0.15	200.0%	1	0.09	--

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Jul 17	0.00	0.10	$0.05	200.0%	1	0.09	--
$31.00	Jul 17	1.00	2.60	$1.80	88.9%	1	0.89	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.29, avg 1.29)

BULL CALL (0)

No bull call found

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$31.00	$27.00	Jul 17	$1.75	$2.25	$1.75	1.29	$29.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.78, avg 0.78)

BEAR CALL (0)

No bear call found

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$31.00	$27.00	Jul 17	$1.75	$1.75	$2.25	0.78	$29.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 0.70% of stock, avg 0.70%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$35.00	$27.00	Jul 17	$0.15	$0.05	$0.20	$26.80	$35.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.70, -- credits)

CALLS (0)

No calls found

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$31.00	$27.00	1:2	Jul 17	$1.70	$2.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10

Total Puts 2

Put/Call Ratio 0.20

Net Difference 8

Prior's Put/Call Breakdown

Total Calls 3

Total Puts 2

Put/Call Ratio 1.00

Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 140

Total Puts 442

Average Put/Call Ratio 1.77

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card