GSG - Options Database

GSG

iShares S&P GSCI Commodity-Indexed Trust

$28.33 -0.94%

$28.47 (+0.49%)🌙

as of 07/01 06:32 PM

(6/30 18:30) ◀

Wednesday, July 1, 2026 (6:32pm)

▶ (7/2 18:32)

◀ 7/1 18:32 ▶

Option Volume

Detail

ℹ

Current (07/01) 1

Calls: 1 (100%)

Puts: -- (0%)

Prior (06/30) 12

Calls: 10 (83%)

Puts: 2 (17%)

Current vs Prior -91.67%

Calls: -90.00% (Calls)

Puts: -100.00% (Puts)

Prior 7-Day Total 527

Calls: 125 (24%)

Puts: 402 (76%)

Prior 7-Day Average 75

Calls: 17 (24%)

Puts: 57 (76%)

Current vs Prior 7-Day Avg -98.67%

Calls: -94.40%

Puts: -100.00%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01) $5

Calls: $5 (100%)

Puts: -- (0%)

Prior (06/30) $561

Calls: $376 (67%)

Puts: $185 (33%)

Current vs Prior -99.11%

Calls: -98.67%

Puts: -100.00%

Prior 7-Day Total $80.6K

Calls: $29.0K (36%)

Puts: $51.6K (64%)

Prior 7-Day Average $11.5K

Calls: $4.1K (36%)

Puts: $7.4K (64%)

Current vs Prior 7-Day Avg -99.96%

Calls: -99.88%

Puts: -100.00%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/01) --

Prior (06/30) 0.20

Current vs Prior -100.00%

Prior 7-Day Average 1.56

Current vs Prior 7-Day Avg -100.00%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/01) 26

Calls: 26 (100%)

Puts: -- (0%)

Prior (06/30) --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 713

Calls: 69 (10%)

Puts: 644 (90%)

Prior 7-Day Average 178

Calls: 34 (14%)

Puts: 214 (86%)

Current vs Prior 7-Day Avg -85.41%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 5.05% | 7.34%

Prior 5.17% | 7.87%

Current vs Prior -2.46% | -6.67%

Prior 7-Day Avg 5.85% | 8.67%

Current vs 7-Day Avg -13.74% | -15.33%

Prior 7-Day Eod 5.17% | 7.87%

Current vs 7-Day Eod -2.46% | -6.67%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 32.19% | 34.16%

Calls: 34.25% | 25.00%

Puts: 30.12% | 43.31%

Prior 32.19% | 34.16%

Calls: 34.25% | 25.00%

Puts: 30.12% | 43.31%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 29.78% | 28.81%

Calls: 30.90% | 25.64%

Puts: 28.65% | 31.97%

Current vs 7-Day Avg +8.10% | +18.56%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($5) vs puts (--). Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 92% vs prior.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.00	Jul 17	0.00	0.10	$0.05	200.0%	1	0.07	26

PUTS (0)

No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1

Total Puts --

Put/Call Ratio --

Net Difference 1

Prior's Put/Call Breakdown

Total Calls 10

Total Puts 2

Put/Call Ratio 0.20

Net Difference 8

Prior 7-Day Put/Call Summary

Total Calls 125

Total Puts 402

Average Put/Call Ratio 1.56

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card