GSG
iShares S&P GSCI Commodity-Indexed Trust
$28.37
+0.14%
$28.38 (+0.03%)
as of 07/02 06:32 PM
Option Volume
Detail
Current (07/02)
3
Calls:
3
(100%)
Puts:
--
(0%)
Prior (07/01)
1
Calls:
1
(100%)
Puts:
--
(0%)
Current vs Prior
+200.00%
Calls:
+200.00%
(Calls)
Puts:
+0.00%
(Puts)
Prior 7-Day Total
327
Calls:
45
(14%)
Puts:
282
(86%)
Prior 7-Day Average
46
Calls:
6
(14%)
Puts:
40
(86%)
Current vs Prior 7-Day Avg
-93.58%
Calls:
-53.33%
Puts:
-100.00%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/02)
$954
Calls:
$954
(100%)
Puts:
--
(0%)
Prior (07/01)
$5
Calls:
$5
(1%)
Puts:
$950
(99%)
Current vs Prior
+18980.00%
Calls:
+18980.00%
Puts:
-100.00%
Prior 7-Day Total
$26.7K
Calls:
$1.4K
(5%)
Puts:
$25.3K
(95%)
Prior 7-Day Average
$3.8K
Calls:
$196
(5%)
Puts:
$3.6K
(95%)
Current vs Prior 7-Day Avg
-75.00%
Calls:
+386.73%
Puts:
-100.00%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/02)
--
Prior (07/01)
--
Current vs Prior
+0.00%
Prior 7-Day Average
1.58
Current vs Prior 7-Day Avg
-100.00%
Sentiment
BULLISH
Open Interest
Detail
Current (07/02)
--
Calls:
--
(--)
Puts:
--
(--)
Prior (07/01)
26
Calls:
26
(100%)
Puts:
--
(0%)
Current vs Prior
-100.00%
Prior 7-Day Total
639
Calls:
65
(10%)
Puts:
574
(90%)
Prior 7-Day Average
159
Calls:
32
(10%)
Puts:
287
(90%)
Current vs Prior 7-Day Avg
-100.00%
Sentiment
NEUTRAL
Expected Move
Detail
Expiry (07/17) | Next (08/21)
Current
4.97% | 7.40%
Prior
5.05% | 7.34%
Current vs Prior
-1.54% | +0.82%
Prior 7-Day Avg
5.71% | 8.40%
Current vs 7-Day Avg
-12.94% | -11.89%
Prior 7-Day Eod
5.05% | 7.34%
Current vs 7-Day Eod
-1.54% | +0.82%
Sentiment
BULLISH
Relative Spread
Detail
Expiry | Next
Current
32.19% | 34.16%
Calls:
34.25% | 25.00%
Puts:
30.12% | 43.31%
Prior
32.19% | 34.16%
Calls:
34.25% | 25.00%
Puts:
30.12% | 43.31%
Current vs Prior
+0.00% | +0.00%
Prior 7-Day Avg
29.14% | 30.47%
Calls:
28.83% | 25.28%
Puts:
29.45% | 35.66%
Current vs 7-Day Avg
+10.46% | +12.09%
Liquidity
Expensive
Add Card
AI Insights
Strong bullish conviction with 100% of dollar volume in calls ($954) vs puts (--). Massive premium surge with dollar volume up 18980% vs prior. Unusually high activity with volume up 200% vs prior - elevated interest. Declining open interest (down 100%) indicates positions being closed.
Smart Money
BULLISH
Retail Flow
NEUTRAL
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BEARISH
7-Day Avg
BEARISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
3
Total Puts
--
Put/Call Ratio
--
Net Difference
3
Prior's Put/Call Breakdown
Total Calls
1
Total Puts
--
Put/Call Ratio
--
Net Difference
1
Prior 7-Day Put/Call Summary
Total Calls
45
Total Puts
282
Average Put/Call Ratio
1.58
Ratio Trend
Stable
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||