GSG - Options Database

GSG

iShares S&P GSCI Commodity-Indexed Trust

$28.89 +1.83%

$28.60 (-1.00%)🌙

as of 07/06 06:31 PM

(7/2 18:32) ◀

Monday, July 6, 2026 (6:31pm)

▶ (7/7 18:34)

◀ 7/6 18:31 ▶

Option Volume

Detail

ℹ

Current (07/06) 1

Calls: 1 (100%)

Puts: -- (0%)

Prior (07/02) 3

Calls: 3 (100%)

Puts: -- (0%)

Current vs Prior -66.67%

Calls: -66.67% (Calls)

Puts: +0.00% (Puts)

Prior 7-Day Total 71

Calls: 45 (63%)

Puts: 26 (37%)

Prior 7-Day Average 10

Calls: 6 (63%)

Puts: 3 (37%)

Current vs Prior 7-Day Avg -90.14%

Calls: -84.44%

Puts: -100.00%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06) $420

Calls: $420 (100%)

Puts: -- (0%)

Prior (07/02) $954

Calls: $954 (84%)

Puts: $185 (16%)

Current vs Prior -55.97%

Calls: -55.97%

Puts: -100.00%

Prior 7-Day Total $11.0K

Calls: $1.9K (17%)

Puts: $9.1K (83%)

Prior 7-Day Average $1.6K

Calls: $270 (17%)

Puts: $1.3K (83%)

Current vs Prior 7-Day Avg -73.16%

Calls: +55.06%

Puts: -100.00%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06) --

Prior (07/02) --

Current vs Prior +0.00%

Prior 7-Day Average 0.89

Current vs Prior 7-Day Avg -100.00%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/06) 3

Calls: 3 (100%)

Puts: -- (0%)

Prior (07/02) --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 82

Calls: 65 (79%)

Puts: 17 (21%)

Prior 7-Day Average 27

Calls: 32 (65%)

Puts: 17 (35%)

Current vs Prior 7-Day Avg -89.02%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)

Current 5.71% | 7.03%5.71% | 7.03%

Prior 4.97% | 7.40%-- | --

Current vs Prior +14.91% | -5.07%-- | --

Prior 7-Day Avg 5.53% | 8.21%-- | --

Current vs 7-Day Avg +3.27% | -14.41%-- | --

Prior 7-Day Eod 4.97% | 7.40%-- | --

Current vs 7-Day Eod +14.91% | -5.07%-- | --

Sentiment BEARISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 32.19% | 34.16%

Calls: 34.25% | 25.00%

Puts: 30.12% | 43.31%

Prior 32.19% | 34.16%

Calls: 34.25% | 25.00%

Puts: 30.12% | 43.31%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 30.00% | 31.44%

Calls: 31.43% | 25.78%

Puts: 28.56% | 37.09%

Current vs 7-Day Avg +7.30% | +8.65%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($420) vs puts (--). Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 67% vs prior.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1

Total Puts --

Put/Call Ratio --

Net Difference 1

Prior's Put/Call Breakdown

Total Calls 3

Total Puts --

Put/Call Ratio --

Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 45

Total Puts 26

Average Put/Call Ratio 0.89

Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card