Tour v297
GSG
iShares S&P GSCI Commodity-Indexed Trust
$29.28 +1.35%
$29.27 (-0.03%)🌙
as of 07/07 06:34 PM
(7/6 18:31) ◀
|
Tuesday, July 7, 2026 (6:34pm)
January 2026
|
▶ (7/8 18:34)
◀ 7/7 18:34 ▶

Option Volume

Detail
ℹ
Current (07/07) 19
Calls: 16 (84%)
Puts: 3 (16%)
Prior (07/06) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +1800.00%
Calls: +1500.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 29
Calls: 19 (66%)
Puts: 10 (34%)
Prior 7-Day Average 4
Calls: 2 (66%)
Puts: 1 (34%)
Current vs Prior 7-Day Avg +358.62%
Calls: +489.47%
Puts: +110.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $2.0K
Calls: $1.8K (88%)
Puts: $248 (12%)
Prior (07/06) $420
Calls: $420 (100%)
Puts: -- (0%)
Current vs Prior +379.76%
Calls: +320.48%
Puts: +0.00%
Prior 7-Day Total $3.3K
Calls: $2.0K (59%)
Puts: $1.4K (41%)
Prior 7-Day Average $476
Calls: $279 (59%)
Puts: $196 (41%)
Current vs Prior 7-Day Avg +322.81%
Calls: +531.36%
Puts: +26.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.19
Prior (07/06) --
Current vs Prior +0.00%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -80.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 138
Calls: 36 (26%)
Puts: 102 (74%)
Prior (07/06) 3
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior +4500.00%
Prior 7-Day Total 68
Calls: 68 (100%)
Puts: -- (0%)
Prior 7-Day Average 22
Calls: 22 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +508.82%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.78% | 7.89%4.78% | 7.89%
Prior 5.71% | 7.03%5.71% | 7.03%
Current vs Prior -16.28% | +12.28%-16.28% | +12.28%
Prior 7-Day Avg 5.47% | 7.96%5.71% | 7.03%
Current vs 7-Day Avg -12.60% | -0.87%-16.28% | +12.28%
Prior 7-Day Eod 5.71% | 7.03%-- | --
Current vs 7-Day Eod -16.28% | +12.28%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.19% | 34.16%
Calls: 34.25% | 25.00%
Puts: 30.12% | 43.31%
Prior 32.19% | 34.16%
Calls: 34.25% | 25.00%
Puts: 30.12% | 43.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.87% | 32.55%
Calls: 32.52% | 25.12%
Puts: 29.22% | 39.98%
Current vs 7-Day Avg +4.27% | +4.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($1.8K) vs puts ($248). Massive premium surge with dollar volume up 380% vs prior. Dollar volume significantly above 7-day average (323% higher). Unusually high activity with volume up 1800% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.750.90$0.8318.1%30.74102

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.74, highest 0.90)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 170.751.80$1.2782.7%20.9033
$29.00Aug 211.001.15$1.0813.9%30.572
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.750.90$0.8318.1%30.74102

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 12, top 3)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 211.001.15$1.0813.9%30.572
$28.00Jul 170.751.80$1.2782.7%20.9033
$30.00Jul 170.100.25$0.1883.3%20.27--
$31.00Jul 170.000.15$0.08187.5%10.12--
$35.00Aug 210.000.15$0.08187.5%10.061
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.750.90$0.8318.1%30.74102

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 5.00, avg 2.92)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$29.00$35.00Aug 21$1.00$5.00$1.005.00$30.00
$28.00$30.00Jul 17$1.09$0.91$1.090.83$29.09
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.20, avg 0.70)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.00$30.00Jul 17$1.09$1.09$0.911.20$29.09
$29.00$35.00Aug 21$1.00$1.00$5.000.20$30.00
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.45% of stock, avg 3.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Jul 17$0.18$0.83$1.01$28.99$31.013.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.92, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$29.00$35.001:2Aug 21$0.92$5.08
$28.00$30.001:2Jul 17$0.91$1.09
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.34%, avg 0.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Jul 17$0.100.272.5%0.34%2.80%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16
Total Puts 3
Put/Call Ratio 0.19
Net Difference 13

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 19
Total Puts 10
Average Put/Call Ratio 0.97
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All