Tour v325
GSG
iShares S&P GSCI Commodity-Indexed Trust
$30.52 +3.60%
$30.88 (+1.18%)🌙
as of 07/13 06:33 PM
(7/10 18:34) ◀
|
Monday, July 13, 2026 (6:33pm)
January 2026
|
▶ (7/14 18:58)
◀ 7/13 18:33 ▶

Option Volume

Detail
ℹ
Current (07/13) 34
Calls: 34 (100%)
Puts: -- (0%)
Prior (07/10) --
Calls: 2 (20%)
Puts: 8 (80%)
Current vs Prior +0.00%
Calls: +1600.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 38
Calls: 27 (71%)
Puts: 11 (29%)
Prior 7-Day Average 6
Calls: 3 (71%)
Puts: 1 (29%)
Current vs Prior 7-Day Avg +436.84%
Calls: +781.48%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $5.0K
Calls: $5.0K (100%)
Puts: -- (0%)
Prior (07/10) --
Calls: $1.2K (26%)
Puts: $3.4K (74%)
Current vs Prior +0.00%
Calls: +314.33%
Puts: -100.00%
Prior 7-Day Total $8.7K
Calls: $5.0K (58%)
Puts: $3.6K (42%)
Prior 7-Day Average $1.4K
Calls: $718 (58%)
Puts: $518 (42%)
Current vs Prior 7-Day Avg +244.60%
Calls: +592.20%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) --
Prior (07/10) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 1.73
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 60
Calls: 60 (100%)
Puts: -- (0%)
Prior (07/10) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 237
Calls: 65 (27%)
Puts: 172 (73%)
Prior 7-Day Average 59
Calls: 21 (20%)
Puts: 86 (80%)
Current vs Prior 7-Day Avg +1.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.78% | 8.78%4.78% | 8.78%
Prior 3.73% | 7.40%3.73% | 7.40%
Current vs Prior +28.12% | +18.67%+28.12% | +18.67%
Prior 7-Day Avg 4.83% | 7.52%4.76% | 7.58%
Current vs 7-Day Avg -0.98% | +16.82%+0.49% | +15.92%
Prior 7-Day Eod 3.73% | 7.40%3.73% | 7.40%
Current vs 7-Day Eod +28.12% | +18.67%+28.12% | +18.67%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.19% | 34.16%
Calls: 34.25% | 25.00%
Puts: 30.12% | 43.31%
Prior 32.19% | 34.16%
Calls: 34.25% | 25.00%
Puts: 30.12% | 43.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.19% | 34.16%
Calls: 34.25% | 25.00%
Puts: 30.12% | 43.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($5.0K) vs puts (--). Dollar volume significantly above 7-day average (245% higher). Volume explosion - 467% above 7-day average (34 vs avg 6).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.60, cheapest $0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 210.550.65$0.6016.7%40.33--
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.90, highest 0.97)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 214.006.30$5.1544.7%10.973
$26.00Jul 173.905.00$4.4524.7%50.95--
$26.00Aug 213.105.20$4.1550.6%10.95--
$30.00Jul 170.650.80$0.7320.5%50.7340
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 29, top 11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 210.300.60$0.4566.7%110.25--
$26.00Jul 173.905.00$4.4524.7%50.95--
$30.00Jul 170.650.80$0.7320.5%50.7340
$32.00Aug 210.550.65$0.6016.7%40.33--
$31.00Aug 210.801.15$0.9835.7%20.46--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 218.0%, max 218.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Jul 17Aug 21101.0%31.8%218.0%6--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 5.67, avg 2.63)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$33.00Aug 21$0.15$0.85$0.155.67$32.15
$31.00$32.00Aug 21$0.38$0.62$0.381.63$31.38
$26.00$31.00Aug 21$3.17$1.83$3.170.58$29.17
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 13.29, avg 3.95)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$30.00Jul 17$3.72$3.72$0.2813.29$29.72
$26.00$31.00Aug 21$3.17$3.17$1.831.73$29.17
$31.00$32.00Aug 21$0.38$0.38$0.620.61$31.38
$32.00$33.00Aug 21$0.15$0.15$0.850.18$32.15
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.35, cheapest $0.23)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 21$0.23$0.773.35
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.22, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$31.00$32.001:2Aug 21-$0.22$0.78
$32.00$33.001:2Aug 21-$0.30$0.70
$26.00$31.001:2Aug 21$2.19$2.81
$26.00$30.001:2Jul 17$2.99$1.01
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.62%, avg 1.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.00Aug 21$0.800.461.6%2.62%4.19%2--
$32.00Aug 21$0.550.334.8%1.80%6.65%4--
$33.00Aug 21$0.300.258.1%0.98%9.11%11--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34
Total Puts --
Put/Call Ratio --
Net Difference 34

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 8
Put/Call Ratio 1.00
Net Difference -6

Prior 7-Day Put/Call Summary

Total Calls 27
Total Puts 11
Average Put/Call Ratio 1.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All