Tour v334
GSG
iShares S&P GSCI Commodity-Indexed Trust
$31.00 +1.57%
(7/13 18:33) ◀
|
Tuesday, July 14, 2026 (6:58pm)
January 2026
|
▶ (7/15 18:41)
◀ 7/14 18:58 ▶

Option Volume

Detail
ℹ
Current (07/14) 108
Calls: 108 (100%)
Puts: -- (0%)
Prior (07/13) 34
Calls: 34 (100%)
Puts: -- (0%)
Current vs Prior +217.65%
Calls: +217.65% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 71
Calls: 60 (85%)
Puts: 11 (15%)
Prior 7-Day Average 11
Calls: 8 (85%)
Puts: 1 (15%)
Current vs Prior 7-Day Avg +812.68%
Calls: +1160.00%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $15.8K
Calls: $15.8K (100%)
Puts: -- (0%)
Prior (07/13) $5.0K
Calls: $5.0K (60%)
Puts: $3.4K (40%)
Current vs Prior +216.91%
Calls: +216.91%
Puts: -100.00%
Prior 7-Day Total $13.6K
Calls: $10.0K (73%)
Puts: $3.6K (27%)
Prior 7-Day Average $2.3K
Calls: $1.4K (73%)
Puts: $518 (27%)
Current vs Prior 7-Day Avg +593.94%
Calls: +1003.54%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) --
Prior (07/13) --
Current vs Prior +0.00%
Prior 7-Day Average 1.73
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 62
Calls: 62 (100%)
Puts: -- (0%)
Prior (07/13) 60
Calls: 60 (100%)
Puts: -- (0%)
Current vs Prior +3.33%
Prior 7-Day Total 271
Calls: 99 (37%)
Puts: 172 (63%)
Prior 7-Day Average 67
Calls: 33 (28%)
Puts: 86 (72%)
Current vs Prior 7-Day Avg -8.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.55% | 7.35%3.55% | 7.35%
Prior 4.78% | 8.78%4.78% | 8.78%
Current vs Prior -25.82% | -16.24%-25.82% | -16.24%
Prior 7-Day Avg 4.79% | 7.72%4.76% | 7.78%
Current vs 7-Day Avg -25.98% | -4.76%-25.52% | -5.42%
Prior 7-Day Eod 4.78% | 8.78%4.78% | 8.78%
Current vs 7-Day Eod -25.82% | -16.24%-25.82% | -16.24%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.19% | 34.16%
Calls: 34.25% | 25.00%
Puts: 30.12% | 43.31%
Prior 32.19% | 34.16%
Calls: 34.25% | 25.00%
Puts: 30.12% | 43.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.19% | 34.16%
Calls: 34.25% | 25.00%
Puts: 30.12% | 43.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($15.8K) vs puts (--). Massive premium surge with dollar volume up 217% vs prior. Dollar volume significantly above 7-day average (594% higher). Unusually high activity with volume up 218% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.70, highest 0.92)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 171.602.45$2.0341.9%10.92--
$30.00Aug 211.501.90$1.7023.5%10.67--
$31.00Aug 211.051.30$1.1821.2%110.518
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 15, top 11)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 211.051.30$1.1821.2%110.518
$32.00Aug 210.700.95$0.8330.1%20.39--
$29.00Jul 171.602.45$2.0341.9%10.92--
$30.00Aug 211.501.90$1.7023.5%10.67--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.86, avg 1.39)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$32.00Aug 21$0.35$0.65$0.351.86$31.35
$30.00$31.00Aug 21$0.52$0.48$0.520.92$30.52
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.08, avg 0.81)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$31.00Aug 21$0.52$0.52$0.481.08$30.52
$31.00$32.00Aug 21$0.35$0.35$0.650.54$31.35
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.88, cheapest $0.17)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 21$0.17$0.834.88
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.48, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$31.00$32.001:2Aug 21-$0.48$0.52
$30.00$31.001:2Aug 21-$0.66$0.34
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.39%, avg 2.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.00Aug 21$1.050.510.0%3.39%3.39%118
$32.00Aug 21$0.700.393.2%2.26%5.48%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 108
Total Puts --
Put/Call Ratio --
Net Difference 108

Prior's Put/Call Breakdown

Total Calls 34
Total Puts --
Put/Call Ratio --
Net Difference 34

Prior 7-Day Put/Call Summary

Total Calls 60
Total Puts 11
Average Put/Call Ratio 1.73
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All