Tour v340
GSG
iShares S&P GSCI Commodity-Indexed Trust
$31.18 +0.58%
$31.06 (-0.38%)🌙
as of 07/15 06:41 PM
(7/14 18:58) ◀
|
Wednesday, July 15, 2026 (6:41pm)
January 2026
|
▶ (7/16 18:33)
◀ 7/15 18:41 ▶

Option Volume

Detail
ℹ
Current (07/15) 106
Calls: 26 (25%)
Puts: 80 (75%)
Prior (07/14) 108
Calls: 108 (100%)
Puts: -- (0%)
Current vs Prior -1.85%
Calls: -75.93% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 176
Calls: 165 (94%)
Puts: 11 (6%)
Prior 7-Day Average 29
Calls: 23 (94%)
Puts: 1 (6%)
Current vs Prior 7-Day Avg +261.36%
Calls: +10.30%
Puts: +4990.91%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15) $27.2K
Calls: $14.0K (52%)
Puts: $13.2K (48%)
Prior (07/14) $15.8K
Calls: $15.8K (100%)
Puts: -- (0%)
Current vs Prior +72.88%
Calls: -10.90%
Puts: +0.00%
Prior 7-Day Total $28.4K
Calls: $24.8K (87%)
Puts: $3.6K (13%)
Prior 7-Day Average $4.7K
Calls: $3.5K (87%)
Puts: $518 (13%)
Current vs Prior 7-Day Avg +474.95%
Calls: +296.32%
Puts: +2446.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 3.08
Prior (07/14) --
Current vs Prior +0.00%
Prior 7-Day Average 1.73
Current vs Prior 7-Day Avg +77.94%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15) 460
Calls: 390 (85%)
Puts: 70 (15%)
Prior (07/14) 62
Calls: 62 (100%)
Puts: -- (0%)
Current vs Prior +641.94%
Prior 7-Day Total 333
Calls: 161 (48%)
Puts: 172 (52%)
Prior 7-Day Average 66
Calls: 40 (32%)
Puts: 86 (68%)
Current vs Prior 7-Day Avg +590.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.55% | 9.01%5.55% | 9.01%
Prior 3.55% | 7.35%3.55% | 7.35%
Current vs Prior +56.36% | +22.53%+56.36% | +22.53%
Prior 7-Day Avg 4.59% | 7.72%4.59% | 7.72%
Current vs 7-Day Avg +20.87% | +16.80%+20.87% | +16.80%
Prior 7-Day Eod 3.55% | 7.35%3.55% | 7.35%
Current vs 7-Day Eod +56.36% | +22.53%+56.36% | +22.53%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.19% | 34.16%
Calls: 34.25% | 25.00%
Puts: 30.12% | 43.31%
Prior 32.19% | 34.16%
Calls: 34.25% | 25.00%
Puts: 30.12% | 43.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.19% | 34.16%
Calls: 34.25% | 25.00%
Puts: 30.12% | 43.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 73% vs prior. Dollar volume significantly above 7-day average (475% higher). Volume explosion - 266% above 7-day average (106 vs avg 29). Extreme bearish P/C ratio of 3.08 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.6%, best 3.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 179.009.30$9.153.3%100.95125
$25.00Jul 175.706.30$6.0010.0%10.94118
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.90, highest 0.95)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 179.009.30$9.153.3%100.95125
$25.00Jul 175.706.30$6.0010.0%10.94118
$30.00Jul 170.151.60$0.88164.8%50.8145
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 56, top 40)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 179.009.30$9.153.3%100.95125
$30.00Jul 170.151.60$0.88164.8%50.8145
$25.00Jul 175.706.30$6.0010.0%10.94118
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 210.751.05$0.9033.3%400.45--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-2.85, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$22.00$25.001:2Jul 17-$2.85$0.15
$25.00$30.001:2Jul 17$4.24$0.76
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26
Total Puts 80
Put/Call Ratio 3.08
Net Difference -54

Prior's Put/Call Breakdown

Total Calls 108
Total Puts --
Put/Call Ratio --
Net Difference 108

Prior 7-Day Put/Call Summary

Total Calls 165
Total Puts 11
Average Put/Call Ratio 1.73
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All