Tour v344
GSG
iShares S&P GSCI Commodity-Indexed Trust
$30.89 -0.93%
$30.91 (+0.06%)🌙
as of 07/16 06:33 PM
(7/15 18:41) ◀
|
Thursday, July 16, 2026 (6:33pm)
January 2026
|
▶ (7/17 18:36)
◀ 7/16 18:33 ▶

Option Volume

Detail
ℹ
Current (07/16) 92
Calls: 92 (100%)
Puts: -- (0%)
Prior (07/15) 106
Calls: 26 (25%)
Puts: 80 (75%)
Current vs Prior -13.21%
Calls: +253.85% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 281
Calls: 190 (68%)
Puts: 91 (32%)
Prior 7-Day Average 46
Calls: 27 (68%)
Puts: 13 (32%)
Current vs Prior 7-Day Avg +96.44%
Calls: +238.95%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $6.0K
Calls: $6.0K (100%)
Puts: -- (0%)
Prior (07/15) $27.2K
Calls: $14.0K (52%)
Puts: $13.2K (48%)
Current vs Prior -78.07%
Calls: -57.44%
Puts: -100.00%
Prior 7-Day Total $55.2K
Calls: $38.4K (70%)
Puts: $16.8K (30%)
Prior 7-Day Average $9.2K
Calls: $5.5K (70%)
Puts: $2.4K (30%)
Current vs Prior 7-Day Avg -35.11%
Calls: +8.87%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) --
Prior (07/15) 3.08
Current vs Prior -100.00%
Prior 7-Day Average 2.07
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 17
Calls: 17 (100%)
Puts: -- (0%)
Prior (07/15) 460
Calls: 390 (85%)
Puts: 70 (15%)
Current vs Prior -96.30%
Prior 7-Day Total 790
Calls: 548 (69%)
Puts: 242 (31%)
Prior 7-Day Average 158
Calls: 137 (63%)
Puts: 80 (37%)
Current vs Prior 7-Day Avg -89.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.60% | 8.19%4.60% | 8.19%
Prior 5.55% | 9.01%5.55% | 9.01%
Current vs Prior -17.15% | -9.12%-17.15% | -9.12%
Prior 7-Day Avg 4.57% | 8.00%4.57% | 8.00%
Current vs 7-Day Avg +0.65% | +2.38%+0.65% | +2.39%
Prior 7-Day Eod 5.55% | 9.01%5.55% | 9.01%
Current vs 7-Day Eod -17.15% | -9.12%-17.15% | -9.12%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.19% | 34.16%
Calls: 34.25% | 25.00%
Puts: 30.12% | 43.31%
Prior 32.19% | 34.16%
Calls: 34.25% | 25.00%
Puts: 30.12% | 43.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.19% | 34.16%
Calls: 34.25% | 25.00%
Puts: 30.12% | 43.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($6.0K) vs puts (--). Light premium activity with dollar volume down 78% vs prior. Volume explosion - 100% above 7-day average (92 vs avg 46). Declining open interest (down 96%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.59, highest 0.67)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.401.65$1.5316.3%10.67--
$31.00Aug 210.901.15$1.0224.5%210.5011
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 72, top 50)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 210.500.80$0.6546.2%500.366
$31.00Aug 210.901.15$1.0224.5%210.5011
$30.00Aug 211.401.65$1.5316.3%10.67--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.70, avg 1.33)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$32.00Aug 21$0.37$0.63$0.371.70$31.37
$30.00$31.00Aug 21$0.51$0.49$0.510.96$30.51
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.04, avg 0.81)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$31.00Aug 21$0.51$0.51$0.491.04$30.51
$31.00$32.00Aug 21$0.37$0.37$0.630.59$31.37
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 6.14, cheapest $0.14)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 21$0.14$0.866.14
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.28, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$31.00$32.001:2Aug 21-$0.28$0.72
$30.00$31.001:2Aug 21-$0.51$0.49
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.91%, avg 2.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.00Aug 21$0.900.500.4%2.91%3.27%2111
$32.00Aug 21$0.500.363.6%1.62%5.21%506

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 92
Total Puts --
Put/Call Ratio --
Net Difference 92

Prior's Put/Call Breakdown

Total Calls 26
Total Puts 80
Put/Call Ratio 3.08
Net Difference -54

Prior 7-Day Put/Call Summary

Total Calls 190
Total Puts 91
Average Put/Call Ratio 2.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All