Tour v528
GSG
iShares S&P GSCI Commodity-Indexed Trust
$35.69 -0.56%
$35.70 (+0.03%)🌙
as of 09/29 03:13 AM
(9/25 18:29) ◀
|
Monday, September 28, 2026 (3:13am)
January 2026
|
▶ (9/29 18:32)
◀ 9/28 03:13 ▶

Option Volume

Detail
ℹ
Current (09/29) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (09/25) 3
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior -66.67%
Calls: -66.67% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 256
Calls: 158 (62%)
Puts: 98 (38%)
Prior 7-Day Average 36
Calls: 22 (62%)
Puts: 14 (38%)
Current vs Prior 7-Day Avg -97.27%
Calls: -95.57%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $158
Calls: $158 (100%)
Puts: -- (0%)
Prior (09/25) $855
Calls: $855 (15%)
Puts: $4.7K (85%)
Current vs Prior -81.52%
Calls: -81.52%
Puts: -100.00%
Prior 7-Day Total $42.2K
Calls: $31.2K (74%)
Puts: $11.0K (26%)
Prior 7-Day Average $6.0K
Calls: $4.5K (74%)
Puts: $1.6K (26%)
Current vs Prior 7-Day Avg -97.38%
Calls: -96.45%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) --
Prior (09/25) --
Current vs Prior +0.00%
Prior 7-Day Average 2.19
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,016
Calls: 870 (86%)
Puts: 146 (14%)
Prior 7-Day Average 169
Calls: 145 (80%)
Puts: 36 (20%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 5.18% | 10.17%
Prior 5.52% | 10.09%
Current vs Prior -6.04% | +0.84%
Prior 7-Day Avg 5.94% | 9.44%
Current vs 7-Day Avg -12.78% | +7.69%
Prior 7-Day Eod 5.52% | 10.09%
Current vs 7-Day Eod -6.04% | +0.84%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.19% | 34.16%
Calls: 34.25% | 25.00%
Puts: 30.12% | 43.31%
Prior 32.19% | 34.16%
Calls: 34.25% | 25.00%
Puts: 30.12% | 43.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.19% | 34.16%
Calls: 34.25% | 25.00%
Puts: 30.12% | 43.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($158) vs puts (--). Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 67% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 49 contracts (avg 45 vol/day, 49 traded recently)

GSG averages only 45 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$36.00Jan 15$1.60$3.20$2.40$2.86 09/11$1.20–$3.35$2.40--
$35.00Oct 16$1.10$1.50$1.30$2.00 09/24$0.55–$2.70$1.30--
$35.00Nov 20$1.65$2.55$2.10$2.30 09/25$2.10–$2.65$2.10--
$35.00Jan 15$2.15$3.80$2.97$2.50 09/08$1.58–$3.78$2.50--
$35.00Apr 16$3.20$4.60$3.90$3.10 09/02$2.15–$4.45$3.20--
$37.00Jan 15$1.00$2.35$1.68$1.80 09/01$0.98–$2.85$1.68--
$37.00Apr 16$1.90$3.50$2.70$3.00 09/14$1.63–$3.50$2.70--
$34.00Oct 16$1.60$3.20$2.40$2.50 09/25$0.95–$3.43$2.40--
$34.00Apr 16$3.80$5.20$4.50$3.90 09/02$2.50–$5.35$3.90--
$38.00Jan 15$1.00$1.95$1.48$1.75 09/14$0.78–$2.35$1.48--
$33.00Oct 16$2.30$3.90$3.10$4.20 09/10$1.27–$4.35$3.10--
$33.00Jan 15$3.50$4.60$4.05$4.00 09/25$2.38–$5.15$4.00--
$39.00Jan 15$0.75$1.65$1.20$1.73 09/15$0.78–$1.93$1.20--
$39.00Apr 16$0.80$2.35$1.58$2.43 09/24$1.25–$2.93$1.58--
$32.00Oct 16$3.40$4.80$4.10$5.00 09/14$1.80–$5.35$4.10--
$32.00Jan 15$4.30$5.70$5.00$6.30 09/15$2.90–$5.90$5.00--
$40.00Oct 16$0.00$0.40$0.20$0.30 09/18$0.18–$0.78$0.20--
$40.00Jan 15$0.60$1.45$1.02$1.45 09/14$0.70–$1.60$1.02--
$31.00Oct 16$4.10$5.80$4.95$5.57 09/11$2.48–$6.25$4.95--
$31.00Jan 15$5.00$6.70$5.85$4.80 09/01$3.35–$6.60$5.00--
$31.00Apr 16$5.90$7.40$6.65$8.50 09/14$4.08–$7.50$6.65--
$30.00Oct 16$5.50$6.00$5.75$3.53 08/27$3.35–$7.30$5.50--
$30.00Jan 15$5.00$7.40$6.20$8.04 09/15$3.93–$7.90$6.20--
$42.00Apr 16$0.05$2.35$1.20$1.15 09/01$0.88–$2.00$1.15--
$29.00Oct 16$6.00$7.70$6.85$3.90 08/12$4.25–$8.10$6.00--
$28.00Oct 16$6.70$8.70$7.70$7.60 09/08$5.15–$9.10$7.60--
$28.00Jan 15$7.00$9.60$8.30$6.90 08/31$5.80–$9.50$7.00--
$28.00Apr 16$7.20$9.70$8.45$7.29 08/31$5.65–$9.95$7.29--
$27.00Oct 16$7.70$9.70$8.70$4.60 08/07$5.95–$10.05$7.70--
$45.00Apr 16$0.20$1.35$0.78$1.00 09/01$0.73–$1.90$0.78--
$26.00Jan 15$9.00$11.60$10.30$8.07 08/20$7.25–$11.30$9.00--
$26.00Apr 16$9.00$12.20$10.60$8.37 08/20$7.30–$11.50$9.00--
$18.00Oct 16$16.70$18.70$17.70$16.70 09/04$14.90–$19.00$16.70--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$36.00Nov 20$1.05$2.00$1.53$1.35 09/18$1.42–$1.68$1.35--
$35.00Oct 16$0.40$0.70$0.55$0.64 09/21$0.35–$2.45$0.55--
$35.00Nov 20$0.65$1.35$1.00$1.00 09/21$0.88–$1.10$1.00--
$34.00Oct 16$0.00$0.75$0.38$0.25 09/24$0.38–$2.13$0.25--
$34.00Jan 15$0.75$2.90$1.83$1.15 09/18$1.13–$2.68$1.15--
$33.00Oct 16$0.00$0.50$0.25$0.25 09/21$0.25–$1.63$0.25--
$32.00Oct 16$0.00$0.75$0.38$0.30 09/02$0.38–$1.13$0.30--
$32.00Jan 15$0.25$1.00$0.63$0.70 09/18$0.48–$1.85$0.63--
$32.00Apr 16$0.90$1.40$1.15$1.46 09/01$1.08–$2.13$1.15--
$40.00Oct 16$3.40$4.80$4.10$4.04 09/11$3.50–$7.25$4.04--
$31.00Oct 16$0.00$0.95$0.48$0.10 09/10$0.35–$0.88$0.10--
$30.00Oct 16$0.00$0.10$0.05$0.05 09/03$0.05–$0.40$0.05--
$28.00Oct 16$0.00$0.75$0.38$0.01 09/02$0.28–$0.68$0.01--
$27.00Oct 16$0.00$0.75$0.38$0.05 08/21$0.20–$0.65$0.05--
$27.00Apr 16$0.00$0.75$0.38$0.31 09/18$0.38–$1.23$0.31--
$25.00Apr 16$0.00$0.75$0.38$0.25 09/18$0.28–$1.15$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 158
Total Puts 98
Average Put/Call Ratio 2.19
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All