Tour v528
GSG
iShares S&P GSCI Commodity-Indexed Trust
$35.11 -1.63%
$35.08 (-0.09%)🌙
as of 09/29 06:32 PM
(9/28 03:13) ◀
|
Tuesday, September 29, 2026 (6:32pm)
January 2026
|
▶ (9/30 00:05)
◀ 9/29 18:32 ▶

Option Volume

Detail
ℹ
Current (09/29) 23
Calls: 14 (61%)
Puts: 9 (39%)
Prior (09/28) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +2200.00%
Calls: +1300.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 155
Calls: 77 (50%)
Puts: 78 (50%)
Prior 7-Day Average 22
Calls: 11 (50%)
Puts: 11 (50%)
Current vs Prior 7-Day Avg +3.87%
Calls: +27.27%
Puts: -19.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $5.2K
Calls: $4.0K (78%)
Puts: $1.1K (22%)
Prior (09/28) $158
Calls: $158 (78%)
Puts: $45 (22%)
Current vs Prior +3183.54%
Calls: +2460.13%
Puts: +2440.00%
Prior 7-Day Total $31.2K
Calls: $24.5K (79%)
Puts: $6.7K (21%)
Prior 7-Day Average $4.5K
Calls: $3.5K (79%)
Puts: $953 (21%)
Current vs Prior 7-Day Avg +16.40%
Calls: +15.44%
Puts: +19.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.64
Prior (09/28) --
Current vs Prior +0.00%
Prior 7-Day Average 2.85
Current vs Prior 7-Day Avg -77.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 251
Calls: 202 (80%)
Puts: 49 (20%)
Prior (09/28) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 732
Calls: 596 (81%)
Puts: 136 (19%)
Prior 7-Day Average 146
Calls: 119 (73%)
Puts: 45 (27%)
Current vs Prior 7-Day Avg +71.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 4.64% | 9.57%
Prior 5.18% | 10.17%
Current vs Prior -10.44% | -5.91%
Prior 7-Day Avg 5.93% | 9.85%
Current vs 7-Day Avg -21.68% | -2.86%
Prior 7-Day Eod 5.18% | 10.17%
Current vs 7-Day Eod -10.44% | -5.91%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.19% | 34.16%
Calls: 34.25% | 25.00%
Puts: 30.12% | 43.31%
Prior 32.19% | 34.16%
Calls: 34.25% | 25.00%
Puts: 30.12% | 43.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.19% | 34.16%
Calls: 34.25% | 25.00%
Puts: 30.12% | 43.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($4.0K) vs puts ($1.1K). Massive premium surge with dollar volume up 3184% vs prior. Unusually high activity with volume up 2200% vs prior - elevated interest. Bullish P/C ratio of 0.64.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 160.701.10$0.9044.4%50.53198
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 5, top 5)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 160.701.10$0.9044.4%50.53198
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 50 contracts (avg 45 vol/day, 49 traded recently)

GSG averages only 45 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 10-16 call last traded $2.00 on 09/24 (now $0.70/$1.10) — try a limit near $0.90. Also watch the $35.00 11-20 call last traded $2.30 on 09/25 (now $1.15/$1.90) — try a limit near $1.53. Most tradeable put: the $35.00 11-20 put last traded $1.00 on 09/21 (now $0.90/$1.65) — try a limit near $1.00.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Oct 16$0.70$1.10$0.90$2.00 09/24$0.55–$2.70$0.90198
$35.00Nov 20$1.15$1.90$1.53$2.30 09/25$1.53–$2.65$1.532
$35.00Jan 15$2.00$3.20$2.60$2.50 09/08$1.58–$3.78$2.50--
$35.00Apr 16$2.60$4.80$3.70$3.10 09/02$2.15–$4.45$3.10--
$36.00Jan 15$1.55$2.30$1.92$2.86 09/11$1.20–$3.35$1.92--
$34.00Oct 16$1.35$2.10$1.73$2.50 09/25$0.95–$3.43$1.73--
$34.00Apr 16$3.10$5.20$4.15$3.90 09/02$2.50–$5.35$3.90--
$37.00Jan 15$1.15$1.90$1.53$1.80 09/01$0.98–$2.85$1.53--
$37.00Apr 16$1.60$3.20$2.40$3.00 09/14$1.63–$3.50$2.40--
$33.00Oct 16$1.40$3.70$2.55$4.20 09/10$1.27–$4.35$2.55--
$33.00Jan 15$3.00$4.20$3.60$4.00 09/25$2.38–$5.15$3.60--
$38.00Jan 15$0.85$1.75$1.30$1.75 09/14$0.78–$2.35$1.30--
$32.00Oct 16$2.80$4.00$3.40$5.00 09/14$1.80–$5.35$3.40--
$32.00Jan 15$3.80$5.00$4.40$6.30 09/15$2.90–$5.90$4.40--
$39.00Jan 15$0.65$1.40$1.02$1.73 09/15$0.78–$1.93$1.02--
$39.00Apr 16$0.45$3.00$1.73$2.43 09/24$1.25–$2.93$1.73--
$31.00Oct 16$3.20$5.50$4.35$5.57 09/11$2.48–$6.25$4.35--
$31.00Jan 15$4.60$5.80$5.20$4.80 09/01$3.35–$6.60$4.80--
$31.00Apr 16$4.20$7.10$5.65$8.50 09/14$4.25–$7.50$5.65--
$40.00Oct 16$0.00$0.40$0.20$0.30 09/18$0.18–$0.78$0.20--
$40.00Jan 15$0.35$2.00$1.18$1.45 09/14$0.70–$1.60$1.18--
$30.00Oct 16$4.90$5.60$5.25$3.53 08/27$3.45–$7.30$4.90--
$30.00Jan 15$5.30$6.80$6.05$8.04 09/15$3.93–$7.90$6.05--
$29.00Oct 16$5.00$7.50$6.25$3.90 08/12$4.45–$8.10$5.00--
$29.00Apr 16$6.70$8.20$7.45--$7.45–$7.45—$6.702
$42.00Apr 16$0.55$1.60$1.08$1.15 09/01$0.88–$2.00$1.08--
$28.00Oct 16$6.00$8.50$7.25$7.60 09/08$5.25–$9.10$7.25--
$28.00Jan 15$6.00$9.10$7.55$6.90 08/31$5.80–$9.50$6.90--
$28.00Apr 16$7.60$9.10$8.35$7.29 08/31$5.65–$9.95$7.60--
$27.00Oct 16$7.00$9.50$8.25$4.60 08/07$5.95–$10.05$7.00--
$26.00Jan 15$8.90$10.40$9.65$8.07 08/20$7.25–$11.30$8.90--
$26.00Apr 16$9.30$10.80$10.05$8.37 08/20$7.30–$11.50$9.30--
$45.00Apr 16$0.05$1.20$0.63$1.00 09/01$0.63–$1.90$0.63--
$18.00Oct 16$16.10$18.50$17.30$16.70 09/04$14.95–$19.00$16.70--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Oct 16$0.55$0.90$0.73$0.64 09/21$0.35–$2.45$0.64--
$35.00Nov 20$0.90$1.65$1.27$1.00 09/21$0.88–$1.27$1.0049
$36.00Nov 20$1.45$2.20$1.83$1.35 09/18$1.42–$1.83$1.45--
$34.00Oct 16$0.00$0.75$0.38$0.25 09/24$0.38–$2.13$0.25--
$34.00Jan 15$0.90$1.65$1.27$1.15 09/18$1.13–$2.68$1.15--
$33.00Oct 16$0.00$0.50$0.25$0.25 09/21$0.25–$1.23$0.25--
$32.00Oct 16$0.00$0.95$0.48$0.30 09/02$0.38–$1.13$0.30--
$32.00Jan 15$0.35$1.10$0.73$0.70 09/18$0.48–$1.85$0.70--
$32.00Apr 16$0.80$1.55$1.18$1.46 09/01$1.08–$2.00$1.18--
$31.00Oct 16$0.00$1.25$0.63$0.10 09/10$0.35–$0.88$0.10--
$40.00Oct 16$4.20$5.40$4.80$4.04 09/11$3.50–$7.25$4.20--
$30.00Oct 16$0.00$0.35$0.18$0.05 09/03$0.05–$0.25$0.05--
$28.00Oct 16$0.00$1.20$0.60$0.01 09/02$0.28–$0.68$0.01--
$27.00Oct 16$0.00$1.20$0.60$0.05 08/21$0.38–$0.65$0.05--
$27.00Apr 16$0.00$1.95$0.98$0.31 09/18$0.38–$1.23$0.31--
$25.00Apr 16$0.00$0.75$0.38$0.25 09/18$0.28–$1.15$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14
Total Puts 9
Put/Call Ratio 0.64
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 77
Total Puts 78
Average Put/Call Ratio 2.85
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All