Tour v529
GSG
iShares S&P GSCI Commodity-Indexed Trust
$35.57 +1.31%
$35.46 (-0.31%)🌙
as of 10/01 12:05 AM
(9/29 18:32) ◀
|
Wednesday, September 30, 2026 (12:05am)
January 2026
|
▶ (10/1 18:24)
◀ 9/30 00:05 ▶

Option Volume

Detail
ℹ
Current (10/01) 152
Calls: 47 (31%)
Puts: 105 (69%)
Prior (09/29) 23
Calls: 14 (61%)
Puts: 9 (39%)
Current vs Prior +560.87%
Calls: +235.71% (Calls)
Puts: +1066.67% (Puts)
Prior 7-Day Total 147
Calls: 60 (41%)
Puts: 87 (59%)
Prior 7-Day Average 21
Calls: 8 (41%)
Puts: 12 (59%)
Current vs Prior 7-Day Avg +623.81%
Calls: +448.33%
Puts: +744.83%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/01) $23.7K
Calls: $16.3K (69%)
Puts: $7.3K (31%)
Prior (09/29) $5.2K
Calls: $4.0K (78%)
Puts: $1.1K (22%)
Current vs Prior +356.05%
Calls: +303.36%
Puts: +542.52%
Prior 7-Day Total $25.2K
Calls: $17.4K (69%)
Puts: $7.8K (31%)
Prior 7-Day Average $3.6K
Calls: $2.5K (69%)
Puts: $1.1K (31%)
Current vs Prior 7-Day Avg +556.15%
Calls: +555.37%
Puts: +557.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 2.23
Prior (09/29) 0.64
Current vs Prior +247.52%
Prior 7-Day Average 2.29
Current vs Prior 7-Day Avg -2.64%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/01) 154
Calls: 58 (38%)
Puts: 96 (62%)
Prior (09/29) 251
Calls: 202 (80%)
Puts: 49 (20%)
Current vs Prior -38.65%
Prior 7-Day Total 920
Calls: 735 (80%)
Puts: 185 (20%)
Prior 7-Day Average 184
Calls: 147 (76%)
Puts: 46 (24%)
Current vs Prior 7-Day Avg -16.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 4.64% | 9.87%
Prior 4.64% | 9.57%
Current vs Prior -0.08% | +3.11%
Prior 7-Day Avg 5.79% | 10.15%
Current vs 7-Day Avg -19.86% | -2.78%
Prior 7-Day Eod 4.64% | 9.57%
Current vs 7-Day Eod -0.08% | +3.11%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.19% | 34.16%
Calls: 34.25% | 25.00%
Puts: 30.12% | 43.31%
Prior 32.19% | 34.16%
Calls: 34.25% | 25.00%
Puts: 30.12% | 43.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.19% | 34.16%
Calls: 34.25% | 25.00%
Puts: 30.12% | 43.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($16.3K). Massive premium surge with dollar volume up 356% vs prior. Dollar volume significantly above 7-day average (556% higher). Unusually high activity with volume up 561% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Oct 160.000.50$0.25200.0%20.16--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 49 contracts (avg 45 vol/day, 49 traded recently)

GSG averages only 45 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 11-20 call last traded $2.30 on 09/25 (now $1.60/$2.05) — try a limit near $1.83. Also watch the $38.00 01-15 call last traded $1.75 on 09/14 (now $1.05/$1.70) — try a limit near $1.38. Most tradeable put: the $32.00 01-15 put last traded $0.70 on 09/18 (now $0.50/$0.90) — try a limit near $0.70.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$36.00Jan 15$0.80$3.80$2.30$2.86 09/11$1.38–$3.35$2.30--
$35.00Oct 16$0.95$1.30$1.13$2.00 09/24$0.63–$2.70$1.13--
$35.00Nov 20$1.60$2.05$1.83$2.30 09/25$1.53–$2.65$1.837
$35.00Jan 15$1.40$4.00$2.70$2.50 09/08$1.58–$3.78$2.50--
$35.00Apr 16$3.10$4.70$3.90$3.10 09/02$2.38–$4.45$3.10--
$37.00Jan 15$1.30$3.00$2.15$1.80 09/01$1.02–$2.85$1.80--
$37.00Apr 16$1.80$4.40$3.10$3.00 09/14$1.63–$3.50$3.00--
$34.00Oct 16$1.65$2.50$2.08$2.50 09/25$0.95–$3.43$2.08--
$34.00Apr 16$3.50$5.60$4.55$3.90 09/02$2.70–$5.35$3.90--
$38.00Jan 15$1.05$1.70$1.38$1.75 09/14$0.93–$2.35$1.3851
$33.00Oct 16$2.00$4.00$3.00$4.20 09/10$1.33–$4.35$3.00--
$33.00Jan 15$3.00$5.40$4.20$4.00 09/25$2.50–$5.15$4.00--
$39.00Jan 15$0.65$2.50$1.58$1.73 09/15$0.78–$1.93$1.58--
$39.00Apr 16$0.50$3.80$2.15$2.43 09/24$1.25–$2.93$2.15--
$32.00Oct 16$2.65$4.90$3.78$5.00 09/14$2.00–$5.35$3.78--
$32.00Jan 15$4.20$5.40$4.80$6.30 09/15$2.90–$5.90$4.80--
$40.00Oct 16$0.00$0.40$0.20$0.30 09/18$0.18–$0.78$0.20--
$40.00Jan 15$0.40$2.00$1.20$1.45 09/14$0.78–$1.60$1.20--
$31.00Oct 16$4.30$5.50$4.90$5.57 09/11$2.75–$6.25$4.90--
$31.00Jan 15$5.00$6.50$5.75$4.80 09/01$3.60–$6.60$5.00--
$31.00Apr 16$5.50$7.00$6.25$8.50 09/14$4.25–$7.50$6.25--
$30.00Oct 16$5.50$5.90$5.70$3.53 08/27$3.80–$7.30$5.50--
$30.00Jan 15$5.00$7.90$6.45$8.04 09/15$4.40–$7.90$6.45--
$42.00Apr 16$0.10$2.90$1.50$1.15 09/01$0.88–$2.00$1.15--
$29.00Oct 16$6.20$7.70$6.95$3.90 08/12$4.50–$8.10$6.20--
$28.00Oct 16$6.60$9.00$7.80$7.60 09/08$5.25–$9.10$7.60--
$28.00Jan 15$7.00$9.80$8.40$6.90 08/31$5.80–$9.50$7.00--
$28.00Apr 16$7.10$9.60$8.35$7.29 08/31$6.30–$9.95$7.29--
$27.00Oct 16$8.10$9.60$8.85$4.60 08/07$6.40–$10.05$8.10--
$45.00Apr 16$0.05$2.80$1.42$1.00 09/01$0.63–$1.90$1.00--
$26.00Jan 15$9.00$11.60$10.30$8.07 08/20$7.60–$11.30$9.00--
$26.00Apr 16$8.30$11.70$10.00$8.37 08/20$7.85–$11.50$8.37--
$18.00Oct 16$16.70$18.90$17.80$16.70 09/04$15.30–$19.00$16.70--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$36.00Nov 20$0.45$2.90$1.68$1.35 09/18$1.42–$1.83$1.35--
$35.00Oct 16$0.35$0.70$0.52$0.64 09/21$0.35–$2.40$0.52--
$35.00Nov 20$0.70$2.40$1.55$1.00 09/21$0.88–$1.55$1.00--
$34.00Oct 16$0.00$0.75$0.38$0.25 09/24$0.38–$1.65$0.25--
$34.00Jan 15$0.50$2.50$1.50$1.15 09/18$1.13–$2.48$1.15--
$33.00Oct 16$0.00$0.50$0.25$0.25 09/21$0.25–$1.23$0.25--
$32.00Oct 16$0.00$1.25$0.63$0.30 09/02$0.38–$1.13$0.30--
$32.00Jan 15$0.50$0.90$0.70$0.70 09/18$0.48–$1.85$0.7096
$32.00Apr 16$0.90$1.35$1.13$1.46 09/01$1.08–$1.88$1.13--
$40.00Oct 16$3.60$4.80$4.20$4.04 09/11$3.50–$6.95$4.04--
$31.00Oct 16$0.00$1.20$0.60$0.10 09/10$0.35–$0.78$0.10--
$30.00Oct 16$0.00$0.10$0.05$0.05 09/03$0.05–$0.25$0.05--
$28.00Oct 16$0.00$1.20$0.60$0.01 09/02$0.28–$0.68$0.01--
$27.00Oct 16$0.00$1.20$0.60$0.05 08/21$0.38–$0.65$0.05--
$27.00Apr 16$0.00$1.95$0.98$0.31 09/18$0.38–$1.23$0.31--
$25.00Apr 16$0.00$0.75$0.38$0.25 09/18$0.28–$1.15$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47
Total Puts 105
Put/Call Ratio 2.23
Net Difference -58

Prior's Put/Call Breakdown

Total Calls 14
Total Puts 9
Put/Call Ratio 0.64
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 60
Total Puts 87
Average Put/Call Ratio 2.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All