Tour v531
GSG
iShares S&P GSCI Commodity-Indexed Trust
$36.04 +1.32%
$36.01 (-0.08%)🌙
as of 10/01 06:24 PM
(9/30 00:05) ◀
|
Thursday, October 1, 2026 (6:24pm)
January 2026
|
▶
◀ 10/1 18:24

Option Volume

Detail
ℹ
Current (10/01) 8
Calls: 5 (62%)
Puts: 3 (38%)
Prior (09/30) 152
Calls: 47 (31%)
Puts: 105 (69%)
Current vs Prior -94.74%
Calls: -89.36% (Calls)
Puts: -97.14% (Puts)
Prior 7-Day Total 278
Calls: 86 (31%)
Puts: 192 (69%)
Prior 7-Day Average 39
Calls: 12 (31%)
Puts: 27 (69%)
Current vs Prior 7-Day Avg -79.86%
Calls: -59.30%
Puts: -89.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $3.1K
Calls: $3.0K (97%)
Puts: $99 (3%)
Prior (09/30) $23.7K
Calls: $16.3K (69%)
Puts: $7.3K (31%)
Current vs Prior -86.82%
Calls: -81.49%
Puts: -98.65%
Prior 7-Day Total $39.3K
Calls: $24.2K (61%)
Puts: $15.2K (39%)
Prior 7-Day Average $5.6K
Calls: $3.5K (61%)
Puts: $2.2K (39%)
Current vs Prior 7-Day Avg -44.50%
Calls: -12.58%
Puts: -95.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.60
Prior (09/30) 2.23
Current vs Prior -73.14%
Prior 7-Day Average 2.28
Current vs Prior 7-Day Avg -73.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 5
Calls: 5 (100%)
Puts: -- (0%)
Prior (09/30) 154
Calls: 58 (38%)
Puts: 96 (62%)
Current vs Prior -96.75%
Prior 7-Day Total 905
Calls: 624 (69%)
Puts: 281 (31%)
Prior 7-Day Average 181
Calls: 124 (69%)
Puts: 56 (31%)
Current vs Prior 7-Day Avg -97.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 4.77% | 11.40%
Prior 4.64% | 9.87%
Current vs Prior +2.88% | +15.57%
Prior 7-Day Avg 5.54% | 10.39%
Current vs 7-Day Avg -13.91% | +9.79%
Prior 7-Day Eod 4.64% | 9.87%
Current vs 7-Day Eod +2.88% | +15.57%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.19% | 34.16%
Calls: 34.25% | 25.00%
Puts: 30.12% | 43.31%
Prior 32.19% | 34.16%
Calls: 34.25% | 25.00%
Puts: 30.12% | 43.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.19% | 34.16%
Calls: 34.25% | 25.00%
Puts: 30.12% | 43.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($3.0K) vs puts ($99). Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 95% vs prior. Bullish P/C ratio of 0.60.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.81, highest 0.81)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Oct 162.904.70$3.8047.4%10.81--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Oct 162.904.70$3.8047.4%10.81--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 51 contracts (avg 45 vol/day, 49 traded recently)

GSG averages only 45 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$36.00Jan 15$1.00$3.00$2.00$2.86 09/11$1.38–$3.35$2.00--
$37.00Jan 15$1.20$3.00$2.10$1.80 09/01$1.02–$2.85$1.80--
$37.00Apr 16$1.80$3.40$2.60$3.00 09/14$1.73–$3.50$2.60--
$35.00Oct 16$1.20$1.65$1.42$2.00 09/24$0.63–$2.70$1.42--
$35.00Nov 20$1.50$2.45$1.98$2.30 09/25$1.53–$2.65$1.98--
$35.00Jan 15$2.00$3.20$2.60$2.50 09/08$1.65–$3.78$2.50--
$35.00Apr 16$2.80$4.20$3.50$3.10 09/02$2.68–$4.45$3.10--
$38.00Jan 15$0.85$2.70$1.78$1.75 09/14$1.02–$2.35$1.75--
$34.00Oct 16$1.50$2.45$1.98$2.50 09/25$0.95–$3.43$1.98--
$34.00Apr 16$3.30$5.50$4.40$3.90 09/02$2.73–$5.35$3.90--
$39.00Jan 15$0.60$2.00$1.30$1.73 09/15$0.93–$1.93$1.30--
$39.00Apr 16$1.30$3.00$2.15$2.43 09/24$1.25–$2.93$2.15--
$33.00Oct 16$2.20$3.40$2.80$4.20 09/10$1.33–$4.35$2.80--
$33.00Jan 15$3.20$4.60$3.90$4.00 09/25$2.50–$5.15$3.90--
$40.00Oct 16$0.00$0.40$0.20$0.30 09/18$0.18–$0.78$0.20--
$40.00Jan 15$0.40$2.00$1.20$1.45 09/14$0.78–$1.60$1.20--
$32.00Oct 16$2.90$4.70$3.80$5.00 09/14$2.20–$5.35$3.80--
$32.00Jan 15$4.00$5.60$4.80$6.30 09/15$3.20–$5.90$4.80--
$31.00Oct 16$4.00$5.30$4.65$5.57 09/11$2.75–$6.25$4.65--
$31.00Jan 15$4.80$6.20$5.50$4.80 09/01$3.65–$6.60$4.80--
$31.00Apr 16$5.30$6.80$6.05$8.50 09/14$4.35–$7.50$6.05--
$42.00Apr 16$0.60$2.65$1.63$1.15 09/01$0.88–$2.00$1.15--
$30.00Oct 16$5.80$6.30$6.05$3.53 08/27$3.80–$7.30$5.80--
$30.00Jan 15$5.50$7.00$6.25$8.04 09/15$4.40–$7.90$6.25--
$30.00Apr 16$6.80$8.00$7.40--$7.40–$7.40—$6.801
$29.00Oct 16$5.90$7.40$6.65$3.90 08/12$4.55–$8.10$5.90--
$29.00Apr 16$6.10$8.70$7.40--$7.40–$7.40—$6.104
$28.00Oct 16$6.90$8.40$7.65$7.60 09/08$5.60–$9.10$7.60--
$28.00Jan 15$7.30$8.80$8.05$6.90 08/31$5.80–$9.50$7.30--
$28.00Apr 16$7.80$9.30$8.55$7.29 08/31$6.45–$9.95$7.80--
$45.00Apr 16$0.25$2.00$1.13$1.00 09/01$0.63–$1.90$1.00--
$27.00Oct 16$7.90$9.40$8.65$4.60 08/07$6.50–$10.05$7.90--
$26.00Jan 15$9.20$10.70$9.95$8.07 08/20$7.65–$11.30$9.20--
$26.00Apr 16$9.60$11.30$10.45$8.37 08/20$8.15–$11.50$9.60--
$18.00Oct 16$16.60$18.80$17.70$16.70 09/04$15.40–$19.00$16.70--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$36.00Nov 20$0.45$2.85$1.65$1.35 09/18$1.42–$1.83$1.35--
$35.00Oct 16$0.10$0.50$0.30$0.64 09/21$0.30–$2.40$0.30--
$35.00Nov 20$0.70$2.00$1.35$1.00 09/21$0.88–$1.55$1.00--
$34.00Oct 16$0.00$1.40$0.70$0.25 09/24$0.38–$1.55$0.25--
$34.00Jan 15$0.75$1.70$1.23$1.15 09/18$1.13–$2.23$1.15--
$33.00Oct 16$0.00$0.50$0.25$0.25 09/21$0.25–$1.23$0.25--
$40.00Oct 16$3.90$5.10$4.50$4.04 09/11$3.50–$6.70$4.04--
$32.00Oct 16$0.00$1.25$0.63$0.30 09/02$0.38–$0.88$0.30--
$32.00Jan 15$0.30$0.95$0.63$0.70 09/18$0.48–$1.85$0.63--
$32.00Apr 16$0.80$1.35$1.08$1.46 09/01$1.08–$1.88$1.08--
$31.00Oct 16$0.00$1.20$0.60$0.10 09/10$0.35–$0.78$0.10--
$30.00Oct 16$0.00$0.30$0.15$0.05 09/03$0.05–$0.25$0.05--
$28.00Oct 16$0.00$0.75$0.38$0.01 09/02$0.28–$0.68$0.01--
$27.00Oct 16$0.00$0.75$0.38$0.05 08/21$0.38–$0.65$0.05--
$27.00Apr 16$0.05$0.60$0.33$0.31 09/18$0.33–$1.23$0.31--
$25.00Apr 16$0.00$0.75$0.38$0.25 09/18$0.28–$1.15$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 3
Put/Call Ratio 0.60
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 47
Total Puts 105
Put/Call Ratio 2.23
Net Difference -58

Prior 7-Day Put/Call Summary

Total Calls 86
Total Puts 192
Average Put/Call Ratio 2.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All