Tour v531
GSG
iShares S&P GSCI Commodity-Indexed Trust
$35.64 -0.39%
$35.40 (-0.67%)🌙
as of 10/07 06:24 PM
(10/6 18:25) ◀
|
Wednesday, October 7, 2026 (6:24pm)
January 2026
|
▶
◀ 10/7 18:24

Option Volume

Detail
ℹ
Current (10/07) 15
Calls: 9 (60%)
Puts: 6 (40%)
Prior (10/06) 3
Calls: -- (0%)
Puts: 6 (100%)
Current vs Prior +400.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 211
Calls: 82 (39%)
Puts: 129 (61%)
Prior 7-Day Average 30
Calls: 11 (39%)
Puts: 18 (61%)
Current vs Prior 7-Day Avg -50.24%
Calls: -23.17%
Puts: -67.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $1.1K
Calls: $882 (79%)
Puts: $228 (21%)
Prior (10/06) $178
Calls: $2.7K (94%)
Puts: $178 (6%)
Current vs Prior +523.60%
Calls: -67.56%
Puts: +28.09%
Prior 7-Day Total $35.5K
Calls: $26.3K (74%)
Puts: $9.3K (26%)
Prior 7-Day Average $5.1K
Calls: $3.8K (74%)
Puts: $1.3K (26%)
Current vs Prior 7-Day Avg -78.13%
Calls: -76.49%
Puts: -82.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 0.67
Prior (10/06) 1.00
Current vs Prior -33.33%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg -29.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07) --
Calls: -- (--)
Puts: -- (--)
Prior (10/06) 44
Calls: -- (0%)
Puts: 44 (100%)
Current vs Prior -100.00%
Prior 7-Day Total 457
Calls: 268 (59%)
Puts: 189 (41%)
Prior 7-Day Average 91
Calls: 67 (52%)
Puts: 63 (48%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 3.45% | 9.12%3.45% | 9.12%
Prior 4.05% | 9.98%4.05% | 9.98%
Current vs Prior -14.84% | -8.61%-14.84% | -8.61%
Prior 7-Day Avg 4.50% | 10.19%4.50% | 10.19%
Current vs 7-Day Avg -23.29% | -10.48%-23.29% | -10.48%
Prior 7-Day Eod 4.05% | 9.98%4.05% | 9.98%
Current vs 7-Day Eod -14.84% | -8.61%-14.84% | -8.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.19% | 34.16%
Calls: 34.25% | 25.00%
Puts: 30.12% | 43.31%
Prior 32.19% | 34.16%
Calls: 34.25% | 25.00%
Puts: 30.12% | 43.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.19% | 34.16%
Calls: 34.25% | 25.00%
Puts: 30.12% | 43.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($882) vs puts ($228). Massive premium surge with dollar volume up 524% vs prior. Unusually high activity with volume up 400% vs prior - elevated interest. Bullish P/C ratio of 0.67.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.71, highest 0.71)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 160.801.15$0.9835.7%90.71--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 9, top 9)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 160.801.15$0.9835.7%90.71--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 54 contracts (avg 48 vol/day, 54 traded recently)

GSG averages only 48 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$36.00Jan 15$0.55$3.60$2.08$2.86 09/11$1.75–$3.35$2.08--
$35.00Oct 16$0.80$1.15$0.98$0.90 09/29$0.90–$2.70$0.90--
$35.00Nov 20$1.35$2.30$1.83$2.00 09/30$1.53–$2.65$1.83--
$35.00Jan 15$1.80$3.20$2.50$2.50 09/08$2.40–$3.78$2.50--
$35.00Apr 16$2.80$5.20$4.00$3.10 09/02$2.68–$4.45$3.10--
$37.00Nov 20$0.55$2.00$1.27$1.10 10/02$0.93–$1.88$1.10--
$37.00Jan 15$1.05$3.10$2.08$1.80 09/01$1.50–$2.85$1.80--
$37.00Apr 16$1.25$4.50$2.88$3.00 09/14$2.33–$3.50$2.88--
$34.00Oct 16$1.25$2.80$2.03$2.50 09/25$1.53–$3.43$2.03--
$34.00Apr 16$3.40$5.70$4.55$3.90 09/02$3.53–$5.35$3.90--
$38.00Jan 15$0.45$2.80$1.63$1.40 09/30$1.18–$2.35$1.40--
$33.00Oct 16$2.20$3.60$2.90$4.20 09/10$2.20–$4.35$2.90--
$33.00Jan 15$3.20$4.60$3.90$4.00 09/25$3.45–$5.15$3.90--
$39.00Jan 15$0.50$2.50$1.50$1.73 09/15$0.93–$1.93$1.50--
$39.00Apr 16$1.30$3.90$2.60$1.80 09/28$1.25–$2.93$1.80--
$32.00Oct 16$3.00$4.60$3.80$3.80 10/01$3.10–$5.35$3.80--
$32.00Nov 20$3.30$4.90$4.10$4.20 10/01$3.78–$5.00$4.10--
$32.00Jan 15$3.20$5.90$4.55$6.30 09/15$4.10–$5.90$4.55--
$40.00Oct 16$0.00$0.10$0.05$0.30 09/18$0.05–$0.75$0.05--
$40.00Jan 15$0.35$2.35$1.35$1.45 09/14$0.83–$1.60$1.35--
$31.00Oct 16$3.60$5.70$4.65$5.57 09/11$3.80–$6.25$4.65--
$31.00Jan 15$4.00$6.80$5.40$4.80 09/01$4.80–$6.60$4.80--
$31.00Apr 16$4.70$7.60$6.15$6.20 09/30$5.05–$7.50$6.15--
$30.00Oct 16$5.40$6.00$5.70$3.53 08/27$5.10–$7.30$5.40--
$30.00Jan 15$5.00$7.30$6.15$8.04 09/15$5.40–$7.90$6.15--
$30.00Apr 16$5.40$8.30$6.85$7.00 10/01$6.20–$8.10$6.85--
$42.00Apr 16$0.35$2.75$1.55$1.15 09/01$0.88–$2.00$1.15--
$29.00Oct 16$5.70$7.70$6.70$3.90 08/12$5.65–$8.10$5.70--
$29.00Nov 20$5.70$7.90$6.80$6.40 10/02$6.50–$7.75$6.40--
$29.00Apr 16$6.20$9.20$7.70$7.40 10/02$6.60–$9.05$7.40--
$28.00Oct 16$7.00$8.70$7.85$7.60 09/08$6.70–$9.10$7.60--
$28.00Jan 15$6.30$9.10$7.70$6.90 08/31$7.35–$9.50$6.90--
$28.00Apr 16$7.70$9.60$8.65$7.29 08/31$7.50–$9.95$7.70--
$27.00Oct 16$7.70$9.70$8.70$4.60 08/07$7.70–$10.05$7.70--
$45.00Apr 16$0.00$2.30$1.15$1.00 09/01$0.63–$1.90$1.00--
$26.00Jan 15$9.10$11.00$10.05$8.07 08/20$8.90–$11.30$9.10--
$26.00Apr 16$8.40$11.40$9.90$8.37 08/20$9.50–$11.50$8.40--
$18.00Oct 16$16.70$18.70$17.70$16.70 09/04$16.35–$19.00$16.70--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$36.00Nov 20$0.95$1.90$1.42$1.35 09/18$1.42–$1.83$1.35--
$35.00Oct 16$0.05$0.45$0.25$0.64 09/21$0.25–$1.23$0.25--
$35.00Nov 20$0.50$2.15$1.33$1.35 09/29$0.88–$1.55$1.33--
$34.00Oct 16$0.00$1.30$0.65$0.25 09/24$0.38–$1.00$0.25--
$34.00Jan 15$0.65$1.60$1.13$1.15 09/18$1.13–$1.92$1.13--
$33.00Oct 16$0.00$0.50$0.25$0.12 09/30$0.25–$0.88$0.12--
$32.00Oct 16$0.00$0.95$0.48$0.30 09/02$0.38–$0.78$0.30--
$32.00Jan 15$0.00$1.60$0.80$0.75 09/30$0.48–$1.15$0.75--
$32.00Apr 16$0.90$1.30$1.10$1.46 09/01$1.05–$1.55$1.10--
$40.00Oct 16$3.50$4.80$4.15$4.04 09/11$3.50–$5.85$4.04--
$31.00Oct 16$0.00$0.75$0.38$0.10 09/10$0.35–$0.70$0.10--
$30.00Oct 16$0.00$0.10$0.05$0.05 09/03$0.05–$0.18$0.05--
$28.00Oct 16$0.00$1.20$0.60$0.01 09/02$0.38–$0.65$0.01--
$27.00Oct 16$0.00$0.75$0.38$0.05 08/21$0.38–$0.63$0.05--
$27.00Apr 16$0.00$0.75$0.38$0.36 10/02$0.33–$1.23$0.36--
$25.00Apr 16$0.00$0.75$0.38$0.25 09/18$0.28–$1.15$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts 6
Put/Call Ratio 0.67
Net Difference 3

Prior's Put/Call Breakdown

Total Calls --
Total Puts 6
Put/Call Ratio 1.00
Net Difference -6

Prior 7-Day Put/Call Summary

Total Calls 82
Total Puts 129
Average Put/Call Ratio 0.95
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All