Tour v531
GSG
iShares S&P GSCI Commodity-Indexed Trust
$35.78 +0.93%
$35.25 (-1.48%)🌙
as of 10/06 06:25 PM
(10/5 18:25) ◀
|
Tuesday, October 6, 2026 (6:25pm)
January 2026
|
▶ (10/7 18:24)
◀ 10/6 18:25 ▶

Option Volume

Detail
ℹ
Current (10/06) 3
Calls: -- (0%)
Puts: 3 (100%)
Prior (10/05) 6
Calls: 15 (83%)
Puts: 3 (17%)
Current vs Prior -50.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 211
Calls: 85 (40%)
Puts: 126 (60%)
Prior 7-Day Average 30
Calls: 12 (40%)
Puts: 18 (60%)
Current vs Prior 7-Day Avg -90.05%
Calls: -100.00%
Puts: -83.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/06) $178
Calls: -- (0%)
Puts: $178 (100%)
Prior (10/05) $209
Calls: $2.7K (93%)
Puts: $209 (7%)
Current vs Prior -15.24%
Calls: -100.00%
Puts: -15.24%
Prior 7-Day Total $36.2K
Calls: $27.1K (75%)
Puts: $9.1K (25%)
Prior 7-Day Average $5.2K
Calls: $3.9K (75%)
Puts: $1.3K (25%)
Current vs Prior 7-Day Avg -96.56%
Calls: -100.00%
Puts: -86.30%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 1.00
Prior (10/05) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg +6.91%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/06) 44
Calls: -- (0%)
Puts: 44 (100%)
Prior (10/05) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 413
Calls: 268 (65%)
Puts: 145 (35%)
Prior 7-Day Average 103
Calls: 67 (48%)
Puts: 72 (52%)
Current vs Prior 7-Day Avg -57.38%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 4.05% | 9.98%4.05% | 9.98%
Prior 3.81% | 10.38%3.81% | 10.38%
Current vs Prior +6.42% | -3.88%+6.42% | -3.88%
Prior 7-Day Avg 4.71% | 10.20%4.71% | 10.20%
Current vs 7-Day Avg -13.92% | -2.20%-13.92% | -2.20%
Prior 7-Day Eod 3.81% | 10.38%3.81% | 10.38%
Current vs 7-Day Eod +6.42% | -3.88%+6.42% | -3.88%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.19% | 34.16%
Calls: 34.25% | 25.00%
Puts: 30.12% | 43.31%
Prior 32.19% | 34.16%
Calls: 34.25% | 25.00%
Puts: 30.12% | 43.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.19% | 34.16%
Calls: 34.25% | 25.00%
Puts: 30.12% | 43.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($178) vs calls (--). Below-average activity with volume down 50% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 3, top 1)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 160.250.45$0.3557.1%10.32--
$33.00Nov 200.300.65$0.4872.9%10.24--
$35.00Nov 200.851.05$0.9521.1%10.4844

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 43.1%, max 43.1%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Oct 16Nov 2027.7%19.4%43.1%244

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.26, avg 3.26)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$33.00Nov 20$0.47$1.53$0.4748%3.26$34.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.31, avg 0.31)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$33.00Nov 20$0.47$0.47$1.5352%0.31$34.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.60, cheapest $0.60)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Oct 16Nov 20$0.6027.7%19.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.01, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$33.001:2Nov 20-$0.01$1.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 54 contracts (avg 48 vol/day, 54 traded recently)

GSG averages only 48 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $35.00 11-20 put last traded $1.35 on 09/29 (now $0.85/$1.05) — try a limit near $0.95.
CALLS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$36.00Jan 15$1.25$2.40$1.83$2.86 09/11$1.40–$3.35$1.83--
$35.00Oct 16$0.90$1.30$1.10$0.90 09/29$0.90–$2.70$0.90--
$35.00Nov 20$1.00$2.80$1.90$2.00 09/30$1.53–$2.65$1.90--
$35.00Jan 15$1.05$3.90$2.48$2.50 09/08$2.40–$3.78$2.48--
$35.00Apr 16$2.60$4.80$3.70$3.10 09/02$2.68–$4.45$3.10--
$37.00Nov 20$0.40$2.00$1.20$1.10 10/02$0.93–$1.88$1.10--
$37.00Jan 15$0.95$2.05$1.50$1.80 09/01$1.50–$2.85$1.50--
$37.00Apr 16$1.20$4.00$2.60$3.00 09/14$2.33–$3.50$2.60--
$34.00Oct 16$0.90$2.25$1.58$2.50 09/25$1.53–$3.43$1.58--
$34.00Apr 16$2.60$5.00$3.80$3.90 09/02$3.53–$5.35$3.80--
$38.00Jan 15$0.80$1.75$1.27$1.40 09/30$1.18–$2.35$1.27--
$33.00Oct 16$1.60$3.50$2.55$4.20 09/10$2.20–$4.35$2.55--
$33.00Jan 15$2.10$4.80$3.45$4.00 09/25$3.40–$5.15$3.45--
$39.00Jan 15$0.45$1.55$1.00$1.73 09/15$0.93–$1.93$1.00--
$39.00Apr 16$0.50$3.00$1.75$1.80 09/28$1.25–$2.93$1.75--
$32.00Oct 16$2.50$4.40$3.45$3.80 10/01$3.10–$5.35$3.45--
$32.00Nov 20$2.70$5.00$3.85$4.20 10/01$3.78–$5.00$3.85--
$32.00Jan 15$3.40$5.00$4.20$6.30 09/15$4.10–$5.90$4.20--
$40.00Oct 16$0.00$0.15$0.08$0.30 09/18$0.08–$0.78$0.08--
$40.00Jan 15$0.25$1.40$0.83$1.45 09/14$0.83–$1.60$0.83--
$31.00Oct 16$3.40$5.50$4.45$5.57 09/11$3.80–$6.25$4.45--
$31.00Jan 15$4.20$5.80$5.00$4.80 09/01$4.80–$6.60$4.80--
$31.00Apr 16$4.90$6.80$5.85$6.20 09/30$5.05–$7.50$5.85--
$30.00Oct 16$5.50$6.00$5.75$3.53 08/27$5.10–$7.30$5.50--
$30.00Jan 15$5.00$6.90$5.95$8.04 09/15$5.40–$7.90$5.95--
$30.00Apr 16$5.00$7.80$6.40$7.00 10/01$6.20–$8.10$6.40--
$42.00Apr 16$0.05$2.90$1.48$1.15 09/01$0.88–$2.00$1.15--
$29.00Oct 16$5.40$7.50$6.45$3.90 08/12$5.65–$8.10$5.40--
$29.00Nov 20$5.40$7.60$6.50$6.40 10/02$6.50–$7.75$6.40--
$29.00Apr 16$6.50$8.40$7.45$7.40 10/02$6.60–$9.05$7.40--
$28.00Oct 16$6.40$8.50$7.45$7.60 09/08$6.70–$9.10$7.45--
$28.00Jan 15$6.20$9.00$7.60$6.90 08/31$7.35–$9.50$6.90--
$28.00Apr 16$6.40$9.30$7.85$7.29 08/31$7.50–$9.95$7.29--
$27.00Oct 16$7.50$9.20$8.35$4.60 08/07$7.70–$10.05$7.50--
$45.00Apr 16$0.00$2.00$1.00$1.00 09/01$0.63–$1.90$1.00--
$26.00Jan 15$8.90$10.90$9.90$8.07 08/20$8.90–$11.30$8.90--
$26.00Apr 16$9.10$11.00$10.05$8.37 08/20$9.45–$11.50$9.10--
$18.00Oct 16$16.40$18.40$17.40$16.70 09/04$16.35–$19.00$16.70--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$36.00Nov 20$0.55$2.80$1.67$1.35 09/18$1.42–$1.83$1.35--
$35.00Oct 16$0.25$0.45$0.35$0.64 09/21$0.30–$1.33$0.35--
$35.00Nov 20$0.85$1.05$0.95$1.35 09/29$0.88–$1.55$0.9544
$34.00Oct 16$0.00$0.95$0.48$0.25 09/24$0.38–$1.00$0.25--
$34.00Jan 15$0.75$2.65$1.70$1.15 09/18$1.13–$1.92$1.15--
$33.00Oct 16$0.00$0.50$0.25$0.12 09/30$0.25–$0.88$0.12--
$32.00Oct 16$0.00$1.20$0.60$0.30 09/02$0.38–$0.78$0.30--
$32.00Jan 15$0.00$1.60$0.80$0.75 09/30$0.48–$1.15$0.75--
$32.00Apr 16$0.80$1.30$1.05$1.46 09/01$1.05–$1.55$1.05--
$40.00Oct 16$3.50$5.60$4.55$4.04 09/11$3.50–$5.85$4.04--
$31.00Oct 16$0.00$0.95$0.48$0.10 09/10$0.35–$0.70$0.10--
$30.00Oct 16$0.00$0.25$0.13$0.05 09/03$0.05–$0.18$0.05--
$28.00Oct 16$0.00$1.20$0.60$0.01 09/02$0.33–$0.65$0.01--
$27.00Oct 16$0.00$0.95$0.48$0.05 08/21$0.38–$0.65$0.05--
$27.00Apr 16$0.00$0.75$0.38$0.36 10/02$0.33–$1.23$0.36--
$25.00Apr 16$0.00$0.75$0.38$0.25 09/18$0.28–$1.15$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 3
Put/Call Ratio 1.00
Net Difference -3

Prior's Put/Call Breakdown

Total Calls 15
Total Puts 3
Put/Call Ratio 1.00
Net Difference 12

Prior 7-Day Put/Call Summary

Total Calls 85
Total Puts 126
Average Put/Call Ratio 0.94
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All