Tour v531
GSG
iShares S&P GSCI Commodity-Indexed Trust
$35.45 -0.78%
(10/2 18:23) ◀
|
Monday, October 5, 2026 (6:25pm)
January 2026
|
▶ (10/6 18:25)
◀ 10/5 18:25 ▶

Option Volume

Detail
ℹ
Current (10/05) 6
Calls: -- (0%)
Puts: 6 (100%)
Prior (10/02) 18
Calls: 15 (83%)
Puts: 3 (17%)
Current vs Prior -66.67%
Calls: -100.00% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 217
Calls: 96 (44%)
Puts: 121 (56%)
Prior 7-Day Average 31
Calls: 13 (44%)
Puts: 17 (56%)
Current vs Prior 7-Day Avg -80.65%
Calls: -100.00%
Puts: -65.29%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/05) $209
Calls: -- (0%)
Puts: $209 (100%)
Prior (10/02) $3.0K
Calls: $2.7K (90%)
Puts: $300 (10%)
Current vs Prior -93.04%
Calls: -100.00%
Puts: -30.00%
Prior 7-Day Total $38.2K
Calls: $29.2K (77%)
Puts: $8.9K (23%)
Prior 7-Day Average $5.5K
Calls: $4.2K (77%)
Puts: $1.3K (23%)
Current vs Prior 7-Day Avg -96.15%
Calls: -100.00%
Puts: -83.54%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 1.00
Prior (10/02) 0.20
Current vs Prior +400.00%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +32.70%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/05) --
Calls: -- (--)
Puts: -- (--)
Prior (10/02) 3
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 603
Calls: 457 (76%)
Puts: 146 (24%)
Prior 7-Day Average 120
Calls: 91 (65%)
Puts: 48 (35%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 3.81% | 10.38%3.81% | 10.38%
Prior 4.39% | 9.94%4.39% | 9.94%
Current vs Prior -13.33% | +4.48%-13.33% | +4.48%
Prior 7-Day Avg 5.04% | 10.39%5.04% | 10.39%
Current vs 7-Day Avg -24.40% | -0.10%-24.40% | -0.10%
Prior 7-Day Eod 4.39% | 9.94%4.39% | 9.94%
Current vs 7-Day Eod -13.33% | +4.48%-13.33% | +4.48%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.19% | 34.16%
Calls: 34.25% | 25.00%
Puts: 30.12% | 43.31%
Prior 32.19% | 34.16%
Calls: 34.25% | 25.00%
Puts: 30.12% | 43.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.19% | 34.16%
Calls: 34.25% | 25.00%
Puts: 30.12% | 43.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($209) vs calls (--). Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 67% vs prior. P/C ratio rising 400% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 54 contracts (avg 48 vol/day, 54 traded recently)

GSG averages only 48 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Oct 16$0.70$1.10$0.90$0.90 09/29$0.90–$2.70$0.90--
$35.00Nov 20$1.25$3.00$2.13$2.00 09/30$1.53–$2.65$2.00--
$35.00Jan 15$2.00$4.00$3.00$2.50 09/08$2.40–$3.78$2.50--
$35.00Apr 16$2.70$5.00$3.85$3.10 09/02$2.68–$4.45$3.10--
$36.00Jan 15$1.00$3.00$2.00$2.86 09/11$1.40–$3.35$2.00--
$34.00Oct 16$1.30$2.25$1.78$2.50 09/25$1.53–$3.43$1.78--
$34.00Apr 16$2.70$5.50$4.10$3.90 09/02$3.40–$5.35$3.90--
$37.00Nov 20$0.55$2.00$1.27$1.10 10/02$0.93–$1.88$1.10--
$37.00Jan 15$1.15$3.10$2.13$1.80 09/01$1.53–$2.85$1.80--
$37.00Apr 16$1.25$4.40$2.83$3.00 09/14$2.32–$3.50$2.83--
$33.00Oct 16$1.60$3.80$2.70$4.20 09/10$2.20–$4.35$2.70--
$33.00Jan 15$3.20$4.40$3.80$4.00 09/25$3.40–$5.15$3.80--
$38.00Jan 15$0.80$2.70$1.75$1.40 09/30$1.18–$2.35$1.40--
$32.00Oct 16$2.60$4.80$3.70$3.80 10/01$2.75–$5.35$3.70--
$32.00Nov 20$2.75$5.20$3.98$4.20 10/01$3.78–$5.00$3.98--
$32.00Jan 15$3.00$6.00$4.50$6.30 09/15$3.50–$5.90$4.50--
$39.00Jan 15$0.55$2.00$1.27$1.73 09/15$0.93–$1.93$1.27--
$39.00Apr 16$0.45$3.90$2.17$1.80 09/28$1.25–$2.93$1.80--
$31.00Oct 16$3.50$5.80$4.65$5.57 09/11$3.80–$6.25$4.65--
$31.00Jan 15$4.00$6.70$5.35$4.80 09/01$4.80–$6.60$4.80--
$31.00Apr 16$4.60$7.40$6.00$6.20 09/30$5.05–$7.50$6.00--
$40.00Oct 16$0.00$0.35$0.18$0.30 09/18$0.18–$0.78$0.18--
$40.00Jan 15$0.05$2.00$1.02$1.45 09/14$0.83–$1.60$1.02--
$30.00Oct 16$5.30$5.70$5.50$3.53 08/27$5.10–$7.30$5.30--
$30.00Jan 15$5.00$7.60$6.30$8.04 09/15$5.30–$7.90$6.30--
$30.00Apr 16$5.00$8.20$6.60$7.00 10/01$5.75–$8.10$6.60--
$29.00Oct 16$5.50$7.80$6.65$3.90 08/12$5.65–$8.10$5.50--
$29.00Nov 20$5.40$8.00$6.70$6.40 10/02$6.70–$7.75$6.40--
$29.00Apr 16$6.10$9.00$7.55$7.40 10/02$6.55–$9.05$7.40--
$42.00Apr 16$0.05$2.90$1.48$1.15 09/01$0.88–$2.00$1.15--
$28.00Oct 16$6.50$8.80$7.65$7.60 09/08$6.55–$9.10$7.60--
$28.00Jan 15$6.40$9.30$7.85$6.90 08/31$6.80–$9.50$6.90--
$28.00Apr 16$7.00$10.00$8.50$7.29 08/31$7.30–$9.95$7.29--
$27.00Oct 16$7.50$9.80$8.65$4.60 08/07$7.70–$10.05$7.50--
$26.00Jan 15$8.90$11.40$10.15$8.07 08/20$8.60–$11.30$8.90--
$26.00Apr 16$9.00$12.00$10.50$8.37 08/20$8.95–$11.50$9.00--
$45.00Apr 16$0.20$1.55$0.88$1.00 09/01$0.63–$1.90$0.88--
$18.00Oct 16$16.40$18.60$17.50$16.70 09/04$16.35–$19.00$16.70--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Oct 16$0.30$0.60$0.45$0.64 09/21$0.30–$1.75$0.45--
$35.00Nov 20$0.60$2.25$1.43$1.35 09/29$0.88–$1.55$1.35--
$36.00Nov 20$0.35$2.75$1.55$1.35 09/18$1.42–$1.83$1.35--
$34.00Oct 16$0.00$1.30$0.65$0.25 09/24$0.38–$1.27$0.25--
$34.00Jan 15$0.80$1.75$1.27$1.15 09/18$1.13–$1.92$1.15--
$33.00Oct 16$0.00$0.50$0.25$0.12 09/30$0.25–$0.95$0.12--
$32.00Oct 16$0.00$0.95$0.48$0.30 09/02$0.38–$0.78$0.30--
$32.00Jan 15$0.00$1.60$0.80$0.75 09/30$0.48–$1.15$0.75--
$32.00Apr 16$0.85$1.40$1.13$1.46 09/01$1.08–$1.55$1.13--
$31.00Oct 16$0.00$0.95$0.48$0.10 09/10$0.35–$0.75$0.10--
$40.00Oct 16$3.40$5.50$4.45$4.04 09/11$3.50–$5.85$4.04--
$30.00Oct 16$0.00$0.30$0.15$0.05 09/03$0.05–$0.18$0.05--
$28.00Oct 16$0.00$1.20$0.60$0.01 09/02$0.33–$0.65$0.01--
$27.00Oct 16$0.00$1.20$0.60$0.05 08/21$0.38–$0.65$0.05--
$27.00Apr 16$0.10$0.60$0.35$0.36 10/02$0.33–$1.23$0.35--
$25.00Apr 16$0.00$2.30$1.15$0.25 09/18$0.28–$1.15$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 6
Put/Call Ratio 1.00
Net Difference -6

Prior's Put/Call Breakdown

Total Calls 15
Total Puts 3
Put/Call Ratio 0.20
Net Difference 12

Prior 7-Day Put/Call Summary

Total Calls 96
Total Puts 121
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All