Tour v531
GSG
iShares S&P GSCI Commodity-Indexed Trust
$35.73 -0.86%
$34.37 (-3.82%)🌙
as of 10/02 06:23 PM
(10/1 18:24) ◀
|
Friday, October 2, 2026 (6:23pm)
January 2026
|
▶ (10/5 18:25)
◀ 10/2 18:23 ▶

Option Volume

Detail
ℹ
Current (10/02) 18
Calls: 15 (83%)
Puts: 3 (17%)
Prior (10/01) 8
Calls: 5 (62%)
Puts: 3 (38%)
Current vs Prior +125.00%
Calls: +200.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 246
Calls: 82 (33%)
Puts: 164 (67%)
Prior 7-Day Average 35
Calls: 11 (33%)
Puts: 23 (67%)
Current vs Prior 7-Day Avg -48.78%
Calls: +28.05%
Puts: -87.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $3.0K
Calls: $2.7K (90%)
Puts: $300 (10%)
Prior (10/01) $3.1K
Calls: $3.0K (97%)
Puts: $99 (3%)
Current vs Prior -3.21%
Calls: -9.97%
Puts: +203.03%
Prior 7-Day Total $40.3K
Calls: $26.9K (67%)
Puts: $13.3K (33%)
Prior 7-Day Average $5.8K
Calls: $3.8K (67%)
Puts: $1.9K (33%)
Current vs Prior 7-Day Avg -47.51%
Calls: -29.33%
Puts: -84.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.20
Prior (10/01) 0.60
Current vs Prior -66.67%
Prior 7-Day Average 1.71
Current vs Prior 7-Day Avg -88.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 3
Calls: 3 (100%)
Puts: -- (0%)
Prior (10/01) 5
Calls: 5 (100%)
Puts: -- (0%)
Current vs Prior -40.00%
Prior 7-Day Total 660
Calls: 479 (73%)
Puts: 181 (27%)
Prior 7-Day Average 132
Calls: 95 (68%)
Puts: 45 (32%)
Current vs Prior 7-Day Avg -97.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 4.39% | 9.94%4.39% | 9.94%
Prior 4.77% | 11.40%4.77% | 11.40%
Current vs Prior -7.93% | -12.88%-7.93% | -12.88%
Prior 7-Day Avg 5.26% | 10.54%5.26% | 10.54%
Current vs 7-Day Avg -16.43% | -5.71%-16.43% | -5.71%
Prior 7-Day Eod 4.77% | 11.40%4.77% | 11.40%
Current vs 7-Day Eod -7.93% | -12.88%-7.93% | -12.88%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.19% | 34.16%
Calls: 34.25% | 25.00%
Puts: 30.12% | 43.31%
Prior 32.19% | 34.16%
Calls: 34.25% | 25.00%
Puts: 30.12% | 43.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.19% | 34.16%
Calls: 34.25% | 25.00%
Puts: 30.12% | 43.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($2.7K) vs puts ($300). Unusually high activity with volume up 125% vs prior - elevated interest. Extreme bullish P/C ratio of 0.20 - heavy call buying (15 calls vs 3 puts). P/C ratio dropping 67% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 51 contracts (avg 45 vol/day, 49 traded recently)

GSG averages only 45 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$36.00Jan 15$1.00$3.00$2.00$2.86 09/11$1.40–$3.35$2.00--
$35.00Oct 16$0.95$1.40$1.17$2.00 09/24$0.63–$2.70$1.17--
$35.00Nov 20$0.60$2.90$1.75$2.30 09/25$1.53–$2.65$1.75--
$35.00Jan 15$1.00$3.90$2.45$2.50 09/08$1.90–$3.78$2.45--
$35.00Apr 16$2.60$5.00$3.80$3.10 09/02$2.68–$4.45$3.10--
$37.00Jan 15$0.25$2.90$1.58$1.80 09/01$1.25–$2.85$1.58--
$37.00Apr 16$1.25$4.00$2.63$3.00 09/14$1.83–$3.50$2.63--
$34.00Oct 16$1.30$2.25$1.78$2.50 09/25$1.53–$3.43$1.78--
$34.00Apr 16$2.60$5.40$4.00$3.90 09/02$3.40–$5.35$3.90--
$38.00Jan 15$0.05$2.50$1.27$1.75 09/14$1.08–$2.35$1.27--
$33.00Oct 16$2.00$3.50$2.75$4.20 09/10$1.33–$4.35$2.75--
$33.00Jan 15$2.25$5.00$3.63$4.00 09/25$2.95–$5.15$3.63--
$39.00Jan 15$0.05$2.00$1.02$1.73 09/15$0.93–$1.93$1.02--
$39.00Apr 16$0.55$3.00$1.78$2.43 09/24$1.25–$2.93$1.78--
$32.00Oct 16$2.50$4.40$3.45$5.00 09/14$2.60–$5.35$3.45--
$32.00Jan 15$4.30$5.00$4.65$6.30 09/15$3.30–$5.90$4.65--
$40.00Oct 16$0.00$0.40$0.20$0.30 09/18$0.18–$0.78$0.20--
$40.00Jan 15$0.00$2.00$1.00$1.45 09/14$0.78–$1.60$1.00--
$31.00Oct 16$3.50$5.40$4.45$5.57 09/11$3.25–$6.25$4.45--
$31.00Jan 15$4.00$6.60$5.30$4.80 09/01$4.00–$6.60$4.80--
$31.00Apr 16$4.40$7.30$5.85$8.50 09/14$4.70–$7.50$5.85--
$30.00Oct 16$5.50$6.00$5.75$3.53 08/27$4.30–$7.30$5.50--
$30.00Jan 15$4.50$7.40$5.95$8.04 09/15$4.85–$7.90$5.95--
$42.00Apr 16$0.05$2.60$1.33$1.15 09/01$0.88–$2.00$1.15--
$29.00Oct 16$5.30$7.40$6.35$3.90 08/12$5.25–$8.10$5.30--
$29.00Apr 16$7.40$8.80$8.10--$7.40–$8.10$7.402
$29.00Nov 20$6.40$7.60$7.00--$7.00–$7.00—$6.401
$28.00Oct 16$6.30$8.40$7.35$7.60 09/08$6.05–$9.10$7.35--
$28.00Jan 15$6.30$9.20$7.75$6.90 08/31$6.80–$9.50$6.90--
$28.00Apr 16$7.00$9.30$8.15$7.29 08/31$7.20–$9.95$7.29--
$27.00Oct 16$7.40$9.50$8.45$4.60 08/07$7.00–$10.05$7.40--
$45.00Apr 16$0.05$2.00$1.02$1.00 09/01$0.63–$1.90$1.00--
$26.00Jan 15$8.90$11.10$10.00$8.07 08/20$8.50–$11.30$8.90--
$26.00Apr 16$8.40$11.30$9.85$8.37 08/20$8.50–$11.50$8.40--
$18.00Oct 16$16.40$18.40$17.40$16.70 09/04$15.90–$19.00$16.70--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$36.00Nov 20$0.60$3.00$1.80$1.35 09/18$1.42–$1.83$1.35--
$35.00Oct 16$0.25$0.55$0.40$0.64 09/21$0.30–$1.85$0.40--
$35.00Nov 20$0.05$2.45$1.25$1.00 09/21$0.88–$1.55$1.00--
$34.00Oct 16$0.00$1.40$0.70$0.25 09/24$0.38–$1.27$0.25--
$34.00Jan 15$0.80$2.90$1.85$1.15 09/18$1.13–$2.23$1.15--
$33.00Oct 16$0.00$0.50$0.25$0.25 09/21$0.25–$1.23$0.25--
$32.00Oct 16$0.00$1.25$0.63$0.30 09/02$0.38–$0.88$0.30--
$32.00Jan 15$0.25$1.60$0.93$0.70 09/18$0.48–$1.85$0.70--
$32.00Apr 16$0.85$1.40$1.13$1.46 09/01$1.08–$1.67$1.13--
$40.00Oct 16$4.00$5.20$4.60$4.04 09/11$3.50–$6.25$4.04--
$31.00Oct 16$0.00$1.20$0.60$0.10 09/10$0.35–$0.78$0.10--
$30.00Oct 16$0.00$0.30$0.15$0.05 09/03$0.05–$0.25$0.05--
$28.00Oct 16$0.00$1.20$0.60$0.01 09/02$0.33–$0.68$0.01--
$27.00Oct 16$0.00$1.20$0.60$0.05 08/21$0.38–$0.65$0.05--
$27.00Apr 16$0.00$2.00$1.00$0.31 09/18$0.33–$1.23$0.31--
$25.00Apr 16$0.00$2.00$1.00$0.25 09/18$0.28–$1.15$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15
Total Puts 3
Put/Call Ratio 0.20
Net Difference 12

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 3
Put/Call Ratio 0.60
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 82
Total Puts 164
Average Put/Call Ratio 1.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All