Tour v531
GSG
iShares S&P GSCI Commodity-Indexed Trust
$36.60 -0.46%
(10/13 18:24) ◀
|
Wednesday, October 14, 2026 (6:25pm)
January 2026
|
▶ (10/16 22:48)
◀ 10/14 18:25 ▶

Option Volume

Detail
ℹ
Current (10/14) 57
Calls: 51 (89%)
Puts: 6 (11%)
Prior (10/13) 15
Calls: 9 (60%)
Puts: 6 (40%)
Current vs Prior +280.00%
Calls: +466.67% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 78
Calls: 40 (51%)
Puts: 38 (49%)
Prior 7-Day Average 11
Calls: 5 (51%)
Puts: 5 (49%)
Current vs Prior 7-Day Avg +411.54%
Calls: +792.50%
Puts: +10.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $15.8K
Calls: $15.6K (99%)
Puts: $198 (1%)
Prior (10/13) $10.5K
Calls: $10.3K (98%)
Puts: $198 (2%)
Current vs Prior +49.77%
Calls: +50.73%
Puts: +0.00%
Prior 7-Day Total $18.7K
Calls: $17.2K (92%)
Puts: $1.6K (8%)
Prior 7-Day Average $2.7K
Calls: $2.5K (92%)
Puts: $225 (8%)
Current vs Prior 7-Day Avg +489.56%
Calls: +535.78%
Puts: -12.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.12
Prior (10/13) 0.67
Current vs Prior -82.35%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg -89.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14) 323
Calls: 323 (100%)
Puts: -- (0%)
Prior (10/13) 24
Calls: 24 (100%)
Puts: -- (0%)
Current vs Prior +1245.83%
Prior 7-Day Total 460
Calls: 220 (48%)
Puts: 240 (52%)
Prior 7-Day Average 115
Calls: 73 (38%)
Puts: 120 (62%)
Current vs Prior 7-Day Avg +180.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 4.78% | 7.95%4.78% | 7.95%
Prior 4.98% | 8.70%4.98% | 8.70%
Current vs Prior -3.93% | -8.64%-3.93% | -8.64%
Prior 7-Day Avg 4.26% | 9.43%4.26% | 9.43%
Current vs 7-Day Avg +12.29% | -15.68%+12.29% | -15.68%
Prior 7-Day Eod 4.98% | 8.70%4.98% | 8.70%
Current vs 7-Day Eod -3.93% | -8.64%-3.93% | -8.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.19% | 34.16%
Calls: 34.25% | 25.00%
Puts: 30.12% | 43.31%
Prior 32.19% | 34.16%
Calls: 34.25% | 25.00%
Puts: 30.12% | 43.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.19% | 34.16%
Calls: 34.25% | 25.00%
Puts: 30.12% | 43.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($15.6K) vs puts ($198). Dollar volume significantly above 7-day average (490% higher). Unusually high activity with volume up 280% vs prior - elevated interest. Volume explosion - 418% above 7-day average (57 vs avg 11).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.88, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Oct 163.403.80$3.6011.1%201.0044
$35.00Oct 161.551.85$1.7017.6%90.87196
$34.00Oct 162.453.90$3.1845.6%150.7783
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 44, top 20)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Oct 163.403.80$3.6011.1%201.0044
$34.00Oct 162.453.90$3.1845.6%150.7783
$35.00Oct 161.551.85$1.7017.6%90.87196
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.38, avg 1.38)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$33.00$34.00Oct 16$0.42$0.58$0.42100%1.38$33.42
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.22, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$34.00$35.001:2Oct 16-$0.22$0.78
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 54 contracts (avg 48 vol/day, 54 traded recently)

GSG averages only 48 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $33.00 10-16 call last traded $4.20 on 09/10 (now $3.40/$3.80) — try a limit near $3.60. Also watch the $35.00 10-16 call last traded $0.90 on 09/29 (now $1.55/$1.85) — try a limit near $1.55; the $34.00 10-16 call last traded $2.50 on 09/25 (now $2.45/$3.90) — try a limit near $2.50.
CALLS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.00Nov 20$0.70$1.45$1.08$1.10 10/02$0.93–$1.88$1.08--
$37.00Jan 15$1.00$3.00$2.00$1.80 09/01$1.50–$2.85$1.80--
$37.00Apr 16$2.10$4.90$3.50$3.00 09/14$2.40–$3.50$3.00--
$36.00Jan 15$1.85$3.00$2.42$2.86 09/11$1.83–$3.35$2.42--
$38.00Jan 15$1.10$3.00$2.05$1.40 09/30$1.27–$2.35$1.40--
$35.00Oct 16$1.55$1.85$1.70$0.90 09/29$0.90–$2.70$1.55196
$35.00Nov 20$1.90$2.65$2.28$2.00 09/30$1.53–$2.65$2.00--
$35.00Jan 15$2.40$3.60$3.00$2.50 09/08$2.45–$3.78$2.50--
$35.00Apr 16$2.60$5.40$4.00$3.10 09/02$3.50–$4.45$3.10--
$39.00Jan 15$0.75$2.50$1.63$1.73 09/15$1.00–$1.93$1.63--
$39.00Apr 16$1.50$4.10$2.80$1.80 09/28$1.58–$2.93$1.80--
$34.00Oct 16$2.45$3.90$3.18$2.50 09/25$1.58–$3.43$2.5083
$34.00Apr 16$4.10$5.70$4.90$3.90 09/02$3.80–$5.35$4.10--
$40.00Oct 16$0.00$0.15$0.08$0.30 09/18$0.05–$0.48$0.08--
$40.00Jan 15$0.50$2.00$1.25$1.45 09/14$0.83–$1.60$1.25--
$33.00Oct 16$3.40$3.80$3.60$4.20 09/10$2.55–$4.35$3.6044
$33.00Jan 15$4.20$5.00$4.60$4.00 09/25$3.45–$5.15$4.20--
$32.00Oct 16$3.50$5.90$4.70$3.80 10/01$3.40–$5.35$3.80--
$32.00Nov 20$4.30$5.50$4.90$4.20 10/01$3.78–$5.00$4.30--
$32.00Jan 15$4.00$6.80$5.40$6.30 09/15$4.20–$5.90$5.40--
$42.00Apr 16$0.90$2.90$1.90$1.15 09/01$0.93–$2.00$1.15--
$31.00Oct 16$4.50$6.90$5.70$5.57 09/11$4.35–$6.25$5.57--
$31.00Jan 15$5.00$7.70$6.35$4.80 09/01$5.00–$6.60$5.00--
$31.00Apr 16$6.10$7.60$6.85$6.20 09/30$5.65–$7.50$6.20--
$30.00Oct 16$6.40$6.80$6.60$3.53 08/27$5.25–$7.30$6.40--
$30.00Jan 15$6.40$7.90$7.15$8.04 09/15$5.95–$7.90$7.15--
$30.00Apr 16$7.00$8.50$7.75$7.00 10/01$6.40–$8.10$7.00--
$29.00Oct 16$7.20$8.30$7.75$3.90 08/12$6.25–$8.10$7.20--
$29.00Nov 20$7.00$8.50$7.75$6.40 10/02$6.50–$7.75$7.00--
$29.00Apr 16$7.80$9.30$8.55$7.40 10/02$7.40–$9.05$7.80--
$45.00Apr 16$0.40$2.85$1.63$1.00 09/01$0.63–$1.90$1.00--
$28.00Oct 16$8.10$9.40$8.75$7.60 09/08$7.25–$9.10$8.10--
$28.00Jan 15$8.30$9.80$9.05$6.90 08/31$7.55–$9.50$8.30--
$28.00Apr 16$8.70$10.20$9.45$7.29 08/31$7.85–$9.95$8.70--
$27.00Oct 16$8.50$10.80$9.65$4.60 08/07$8.25–$10.05$8.50--
$26.00Jan 15$10.00$12.40$11.20$8.07 08/20$9.65–$11.30$10.00--
$26.00Apr 16$9.20$13.30$11.25$8.37 08/20$9.85–$11.50$9.20--
$18.00Oct 16$17.40$19.80$18.60$16.70 09/04$17.30–$19.00$17.40--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$36.00Nov 20$0.45$1.20$0.83$1.35 09/18$0.83–$1.83$0.83--
$35.00Oct 16$0.00$0.10$0.05$0.64 09/21$0.05–$0.73$0.05--
$35.00Nov 20$0.25$1.30$0.78$1.35 09/29$0.57–$1.55$0.78--
$34.00Oct 16$0.00$0.75$0.38$0.25 09/24$0.28–$0.85$0.25--
$34.00Jan 15$0.45$1.40$0.93$1.15 09/18$0.93–$1.88$0.93--
$40.00Oct 16$2.60$4.20$3.40$4.04 09/11$3.40–$4.80$3.40--
$33.00Oct 16$0.00$0.05$0.03$0.12 09/30$0.03–$0.25$0.03--
$32.00Oct 16$0.00$0.75$0.38$0.30 09/02$0.38–$0.68$0.30--
$32.00Jan 15$0.05$0.80$0.43$0.75 09/30$0.43–$1.13$0.43--
$32.00Apr 16$0.70$1.20$0.95$1.46 09/01$0.93–$1.23$0.95--
$31.00Oct 16$0.00$0.75$0.38$0.10 09/10$0.35–$0.63$0.10--
$30.00Oct 16$0.00$0.10$0.05$0.05 09/03$0.05–$0.18$0.05--
$28.00Oct 16$0.00$0.95$0.48$0.01 09/02$0.38–$0.60$0.01--
$27.00Oct 16$0.00$0.75$0.38$0.05 08/21$0.38–$0.60$0.05--
$27.00Apr 16$0.10$0.55$0.33$0.36 10/02$0.28–$1.23$0.33--
$25.00Apr 16$0.00$1.75$0.88$0.25 09/18$0.28–$1.15$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51
Total Puts 6
Put/Call Ratio 0.12
Net Difference 45

Prior's Put/Call Breakdown

Total Calls 9
Total Puts 6
Put/Call Ratio 0.67
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 40
Total Puts 38
Average Put/Call Ratio 1.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All