Tour v531
GSG
iShares S&P GSCI Commodity-Indexed Trust
$36.77 +0.96%
$37.10 (+0.90%)🌙
as of 10/13 06:24 PM
(10/12 18:24) ◀
|
Tuesday, October 13, 2026 (6:24pm)
January 2026
|
▶ (10/14 18:25)
◀ 10/13 18:24 ▶

Option Volume

Detail
ℹ
Current (10/13) 15
Calls: 9 (60%)
Puts: 6 (40%)
Prior (10/12) 9
Calls: 3 (33%)
Puts: 6 (67%)
Current vs Prior +66.67%
Calls: +200.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 71
Calls: 36 (51%)
Puts: 35 (49%)
Prior 7-Day Average 10
Calls: 5 (51%)
Puts: 5 (49%)
Current vs Prior 7-Day Avg +47.89%
Calls: +75.00%
Puts: +20.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $10.5K
Calls: $10.3K (98%)
Puts: $198 (2%)
Prior (10/12) $2.8K
Calls: $2.6K (93%)
Puts: $198 (7%)
Current vs Prior +270.59%
Calls: +290.85%
Puts: +0.00%
Prior 7-Day Total $11.3K
Calls: $9.8K (87%)
Puts: $1.5K (13%)
Prior 7-Day Average $1.6K
Calls: $1.4K (87%)
Puts: $211 (13%)
Current vs Prior 7-Day Avg +551.58%
Calls: +635.58%
Puts: -6.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.67
Prior (10/12) 2.00
Current vs Prior -66.67%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -37.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 24
Calls: 24 (100%)
Puts: -- (0%)
Prior (10/12) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 441
Calls: 201 (46%)
Puts: 240 (54%)
Prior 7-Day Average 110
Calls: 67 (36%)
Puts: 120 (64%)
Current vs Prior 7-Day Avg -78.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 4.98% | 8.70%4.98% | 8.70%
Prior 4.61% | 8.46%4.61% | 8.46%
Current vs Prior +7.89% | +2.91%+7.89% | +2.91%
Prior 7-Day Avg 4.23% | 9.82%4.23% | 9.82%
Current vs 7-Day Avg +17.69% | -11.34%+17.69% | -11.34%
Prior 7-Day Eod 4.61% | 8.46%4.61% | 8.46%
Current vs 7-Day Eod +7.89% | +2.91%+7.89% | +2.91%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.19% | 34.16%
Calls: 34.25% | 25.00%
Puts: 30.12% | 43.31%
Prior 32.19% | 34.16%
Calls: 34.25% | 25.00%
Puts: 30.12% | 43.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.19% | 34.16%
Calls: 34.25% | 25.00%
Puts: 30.12% | 43.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($10.3K) vs puts ($198). Massive premium surge with dollar volume up 271% vs prior. Dollar volume significantly above 7-day average (552% higher). Above-average activity with volume up 67% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 200.451.10$0.7883.3%10.35--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.22%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$38.00Nov 20$0.450.353.4%1.22%4.57%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 55 contracts (avg 48 vol/day, 54 traded recently)

GSG averages only 48 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.00Nov 20$0.80$1.40$1.10$1.10 10/02$0.93–$1.88$1.10--
$37.00Jan 15$0.60$3.00$1.80$1.80 09/01$1.50–$2.85$1.80--
$37.00Apr 16$1.55$4.60$3.08$3.00 09/14$2.40–$3.50$3.00--
$36.00Jan 15$1.05$3.90$2.48$2.86 09/11$1.83–$3.35$2.48--
$38.00Jan 15$0.15$2.95$1.55$1.40 09/30$1.18–$2.35$1.40--
$35.00Oct 16$1.55$2.00$1.78$0.90 09/29$0.90–$2.70$1.55--
$35.00Nov 20$1.90$3.30$2.60$2.00 09/30$1.53–$2.65$2.00--
$35.00Jan 15$1.65$4.40$3.03$2.50 09/08$2.45–$3.78$2.50--
$35.00Apr 16$3.30$5.30$4.30$3.10 09/02$3.50–$4.45$3.30--
$39.00Jan 15$0.05$2.45$1.25$1.73 09/15$0.93–$1.93$1.25--
$39.00Apr 16$0.85$3.90$2.38$1.80 09/28$1.58–$2.93$1.80--
$34.00Oct 16$2.00$3.20$2.60$2.50 09/25$1.58–$3.43$2.50--
$34.00Apr 16$4.10$5.30$4.70$3.90 09/02$3.80–$5.35$4.10--
$40.00Oct 16$0.00$0.15$0.08$0.30 09/18$0.05–$0.75$0.08--
$40.00Jan 15$0.45$1.60$1.03$1.45 09/14$0.83–$1.60$1.03--
$33.00Oct 16$2.90$4.10$3.50$4.20 09/10$2.55–$4.35$3.50--
$33.00Jan 15$3.10$5.80$4.45$4.00 09/25$3.45–$5.15$4.00--
$32.00Oct 16$4.00$5.20$4.60$3.80 10/01$3.40–$5.35$4.00--
$32.00Nov 20$4.20$5.30$4.75$4.20 10/01$3.78–$5.00$4.20--
$32.00Jan 15$3.80$6.70$5.25$6.30 09/15$4.20–$5.90$5.25--
$42.00Apr 16$0.05$1.80$0.93$1.15 09/01$0.93–$2.00$0.93--
$31.00Oct 16$5.00$6.20$5.60$5.57 09/11$4.35–$6.25$5.57--
$31.00Jan 15$5.00$7.50$6.25$4.80 09/01$5.00–$6.60$5.00--
$31.00Apr 16$5.20$8.10$6.65$6.20 09/30$5.65–$7.50$6.20--
$30.00Oct 16$6.50$6.90$6.70$3.53 08/27$5.25–$7.30$6.50--
$30.00Jan 15$5.40$8.40$6.90$8.04 09/15$5.95–$7.90$6.90--
$30.00Apr 16$6.00$9.00$7.50$7.00 10/01$6.40–$8.10$7.00--
$29.00Oct 16$6.40$8.80$7.60$3.90 08/12$6.25–$8.10$6.40--
$29.00Nov 20$6.40$9.00$7.70$6.40 10/02$6.50–$7.75$6.40--
$29.00Apr 16$7.00$9.70$8.35$7.40 10/02$7.40–$9.05$7.40--
$45.00Apr 16$0.40$1.35$0.88$1.00 09/01$0.63–$1.90$0.88--
$28.00Oct 16$7.40$9.80$8.60$7.60 09/08$7.25–$9.10$7.60--
$28.00Jan 15$7.20$10.40$8.80$6.90 08/31$7.55–$9.50$7.20--
$28.00Apr 16$8.00$10.70$9.35$7.29 08/31$7.85–$9.95$8.00--
$27.00Oct 16$8.40$10.80$9.60$4.60 08/07$8.25–$10.05$8.40--
$26.00Jan 15$9.20$12.30$10.75$8.07 08/20$9.65–$11.30$9.20--
$26.00Apr 16$9.30$13.00$11.15$8.37 08/20$9.85–$11.50$9.30--
$24.00Oct 16$11.40$13.80$12.60--$12.60–$12.60—$11.4024
$18.00Oct 16$17.40$19.80$18.60$16.70 09/04$17.30–$19.00$17.40--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$36.00Nov 20$0.65$1.10$0.88$1.35 09/18$0.88–$1.83$0.88--
$35.00Oct 16$0.00$0.10$0.05$0.64 09/21$0.05–$0.73$0.05--
$35.00Nov 20$0.20$0.95$0.57$1.35 09/29$0.57–$1.55$0.57--
$34.00Oct 16$0.00$0.75$0.38$0.25 09/24$0.28–$0.85$0.25--
$34.00Jan 15$0.55$1.30$0.93$1.15 09/18$0.93–$1.88$0.93--
$40.00Oct 16$3.10$4.20$3.65$4.04 09/11$3.50–$4.80$3.65--
$33.00Oct 16$0.00$0.50$0.25$0.12 09/30$0.25–$0.25$0.12--
$32.00Oct 16$0.00$0.75$0.38$0.30 09/02$0.38–$0.70$0.30--
$32.00Jan 15$0.00$1.60$0.80$0.75 09/30$0.48–$1.13$0.75--
$32.00Apr 16$0.70$1.15$0.93$1.46 09/01$0.93–$1.33$0.93--
$31.00Oct 16$0.00$0.75$0.38$0.10 09/10$0.35–$0.65$0.10--
$30.00Oct 16$0.00$0.10$0.05$0.05 09/03$0.05–$0.18$0.05--
$28.00Oct 16$0.00$0.75$0.38$0.01 09/02$0.38–$0.63$0.01--
$27.00Oct 16$0.00$0.75$0.38$0.05 08/21$0.38–$0.63$0.05--
$27.00Apr 16$0.10$0.55$0.33$0.36 10/02$0.28–$1.23$0.33--
$25.00Apr 16$0.00$0.75$0.38$0.25 09/18$0.28–$1.15$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts 6
Put/Call Ratio 0.67
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 6
Put/Call Ratio 2.00
Net Difference -3

Prior 7-Day Put/Call Summary

Total Calls 36
Total Puts 35
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All