Tour v531
GSG
iShares S&P GSCI Commodity-Indexed Trust
$36.42 +0.94%
$36.41 (-0.03%)🌙
as of 10/12 06:24 PM
(10/8 18:22) ◀
|
Monday, October 12, 2026 (6:24pm)
January 2026
|
▶ (10/13 18:24)
◀ 10/12 18:24 ▶

Option Volume

Detail
ℹ
Current (10/12) 9
Calls: 3 (33%)
Puts: 6 (67%)
Prior (10/08) 12
Calls: 4 (33%)
Puts: 8 (67%)
Current vs Prior -25.00%
Calls: -25.00% (Calls)
Puts: -25.00% (Puts)
Prior 7-Day Total 214
Calls: 80 (37%)
Puts: 134 (63%)
Prior 7-Day Average 30
Calls: 11 (37%)
Puts: 19 (63%)
Current vs Prior 7-Day Avg -70.56%
Calls: -73.75%
Puts: -68.66%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/12) $2.8K
Calls: $2.6K (93%)
Puts: $198 (7%)
Prior (10/08) $840
Calls: $572 (68%)
Puts: $268 (32%)
Current vs Prior +238.45%
Calls: +362.41%
Puts: -26.12%
Prior 7-Day Total $32.1K
Calls: $23.5K (73%)
Puts: $8.6K (27%)
Prior 7-Day Average $4.6K
Calls: $3.4K (73%)
Puts: $1.2K (27%)
Current vs Prior 7-Day Avg -38.07%
Calls: -21.24%
Puts: -83.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 2.00
Prior (10/08) 2.00
Current vs Prior +0.00%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +81.80%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/12) --
Calls: -- (--)
Puts: -- (--)
Prior (10/08) 389
Calls: 193 (50%)
Puts: 196 (50%)
Current vs Prior -100.00%
Prior 7-Day Total 595
Calls: 259 (44%)
Puts: 336 (56%)
Prior 7-Day Average 119
Calls: 64 (36%)
Puts: 112 (64%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 4.61% | 8.46%4.61% | 8.46%
Prior 4.51% | 9.44%4.51% | 9.44%
Current vs Prior +2.28% | -10.37%+2.28% | -10.37%
Prior 7-Day Avg 4.23% | 10.02%4.23% | 10.02%
Current vs 7-Day Avg +8.99% | -15.58%+8.99% | -15.58%
Prior 7-Day Eod 4.51% | 9.44%4.51% | 9.44%
Current vs 7-Day Eod +2.28% | -10.37%+2.28% | -10.37%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.19% | 34.16%
Calls: 34.25% | 25.00%
Puts: 30.12% | 43.31%
Prior 32.19% | 34.16%
Calls: 34.25% | 25.00%
Puts: 30.12% | 43.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.19% | 34.16%
Calls: 34.25% | 25.00%
Puts: 30.12% | 43.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($2.6K) vs puts ($198). Massive premium surge with dollar volume up 238% vs prior. Extreme bearish P/C ratio of 2.00 - heavy put buying. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Nov 200.450.65$0.5536.4%10.26--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.24%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$39.00Nov 20$0.450.267.1%1.24%8.32%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 54 contracts (avg 48 vol/day, 54 traded recently)

GSG averages only 48 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$36.00Jan 15$1.05$4.00$2.53$2.86 09/11$1.83–$3.35$2.53--
$37.00Nov 20$0.05$2.35$1.20$1.10 10/02$0.93–$1.88$1.10--
$37.00Jan 15$1.65$3.00$2.33$1.80 09/01$1.50–$2.85$1.80--
$37.00Apr 16$1.55$4.70$3.13$3.00 09/14$2.40–$3.50$3.00--
$35.00Oct 16$1.40$1.75$1.58$0.90 09/29$0.90–$2.70$1.40--
$35.00Nov 20$0.95$3.40$2.17$2.00 09/30$1.53–$2.65$2.00--
$35.00Jan 15$2.00$4.40$3.20$2.50 09/08$2.45–$3.78$2.50--
$35.00Apr 16$2.60$5.30$3.95$3.10 09/02$3.50–$4.45$3.10--
$38.00Jan 15$0.20$3.00$1.60$1.40 09/30$1.18–$2.35$1.40--
$34.00Oct 16$1.35$3.70$2.53$2.50 09/25$1.58–$3.43$2.50--
$34.00Apr 16$3.10$5.90$4.50$3.90 09/02$3.80–$5.35$3.90--
$39.00Jan 15$0.00$2.50$1.25$1.73 09/15$0.93–$1.93$1.25--
$39.00Apr 16$0.80$4.00$2.40$1.80 09/28$1.45–$2.93$1.80--
$33.00Oct 16$2.35$4.80$3.58$4.20 09/10$2.55–$4.35$3.58--
$33.00Jan 15$4.00$5.80$4.90$4.00 09/25$3.45–$5.15$4.00--
$40.00Oct 16$0.00$0.10$0.05$0.30 09/18$0.05–$0.75$0.05--
$40.00Jan 15$0.50$1.65$1.08$1.45 09/14$0.83–$1.60$1.08--
$32.00Oct 16$3.30$5.80$4.55$3.80 10/01$3.30–$5.35$3.80--
$32.00Nov 20$3.40$6.00$4.70$4.20 10/01$3.78–$5.00$4.20--
$32.00Jan 15$4.80$6.60$5.70$6.30 09/15$4.20–$5.90$5.70--
$31.00Oct 16$4.20$6.80$5.50$5.57 09/11$4.35–$6.25$5.50--
$31.00Jan 15$5.50$7.40$6.45$4.80 09/01$5.00–$6.60$5.50--
$31.00Apr 16$5.20$8.00$6.60$6.20 09/30$5.65–$7.50$6.20--
$42.00Apr 16$0.10$2.90$1.50$1.15 09/01$0.88–$2.00$1.15--
$30.00Oct 16$6.30$6.70$6.50$3.53 08/27$5.25–$7.30$6.30--
$30.00Jan 15$5.20$8.60$6.90$8.04 09/15$5.95–$7.90$6.90--
$30.00Apr 16$6.00$8.90$7.45$7.00 10/01$6.40–$8.10$7.00--
$29.00Oct 16$6.20$8.80$7.50$3.90 08/12$6.25–$8.10$6.20--
$29.00Nov 20$6.20$8.90$7.55$6.40 10/02$6.50–$7.75$6.40--
$29.00Apr 16$6.40$10.50$8.45$7.40 10/02$7.35–$9.05$7.40--
$28.00Oct 16$7.20$9.80$8.50$7.60 09/08$7.25–$9.10$7.60--
$28.00Jan 15$7.20$10.40$8.80$6.90 08/31$7.55–$9.50$7.20--
$28.00Apr 16$7.30$11.30$9.30$7.29 08/31$7.85–$9.95$7.30--
$45.00Apr 16$0.05$2.55$1.30$1.00 09/01$0.63–$1.90$1.00--
$27.00Oct 16$8.20$10.80$9.50$4.60 08/07$8.25–$10.05$8.20--
$26.00Jan 15$9.00$12.40$10.70$8.07 08/20$9.65–$11.30$9.00--
$26.00Apr 16$9.20$13.30$11.25$8.37 08/20$9.85–$11.50$9.20--
$18.00Oct 16$17.30$19.70$18.50$16.70 09/04$17.25–$19.00$17.30--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$36.00Nov 20$0.05$2.25$1.15$1.35 09/18$1.15–$1.83$1.15--
$35.00Oct 16$0.00$0.20$0.10$0.64 09/21$0.10–$0.73$0.10--
$35.00Nov 20$0.00$1.40$0.70$1.35 09/29$0.70–$1.55$0.70--
$34.00Oct 16$0.00$0.55$0.28$0.25 09/24$0.28–$0.85$0.25--
$34.00Jan 15$0.55$2.00$1.27$1.15 09/18$1.02–$1.92$1.15--
$33.00Oct 16$0.00$0.50$0.25$0.12 09/30$0.25–$0.33$0.12--
$40.00Oct 16$2.30$4.70$3.50$4.04 09/11$3.50–$4.95$3.50--
$32.00Oct 16$0.00$0.95$0.48$0.30 09/02$0.38–$0.73$0.30--
$32.00Jan 15$0.00$1.60$0.80$0.75 09/30$0.48–$1.15$0.75--
$32.00Apr 16$0.75$1.25$1.00$1.46 09/01$1.00–$1.42$1.00--
$31.00Oct 16$0.00$0.95$0.48$0.10 09/10$0.35–$0.65$0.10--
$30.00Oct 16$0.00$0.10$0.05$0.05 09/03$0.05–$0.18$0.05--
$28.00Oct 16$0.00$1.20$0.60$0.01 09/02$0.38–$0.63$0.01--
$27.00Oct 16$0.00$1.20$0.60$0.05 08/21$0.38–$0.63$0.05--
$27.00Apr 16$0.10$0.55$0.33$0.36 10/02$0.28–$1.23$0.33--
$25.00Apr 16$0.00$2.30$1.15$0.25 09/18$0.28–$1.15$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 6
Put/Call Ratio 2.00
Net Difference -3

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 8
Put/Call Ratio 2.00
Net Difference -4

Prior 7-Day Put/Call Summary

Total Calls 80
Total Puts 134
Average Put/Call Ratio 1.10
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All