Tour v531
GSG
iShares S&P GSCI Commodity-Indexed Trust
$36.14 +1.40%
$36.00 (-0.39%)🌙
as of 10/08 06:22 PM
(10/7 18:24) ◀
|
Thursday, October 8, 2026 (6:22pm)
January 2026
|
▶ (10/12 18:24)
◀ 10/8 18:22 ▶

Option Volume

Detail
ℹ
Current (10/08) 12
Calls: 4 (33%)
Puts: 8 (67%)
Prior (10/07) 15
Calls: 9 (60%)
Puts: 6 (40%)
Current vs Prior -20.00%
Calls: -55.56% (Calls)
Puts: +33.33% (Puts)
Prior 7-Day Total 225
Calls: 90 (40%)
Puts: 135 (60%)
Prior 7-Day Average 32
Calls: 12 (40%)
Puts: 19 (60%)
Current vs Prior 7-Day Avg -62.67%
Calls: -68.89%
Puts: -58.52%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/08) $840
Calls: $572 (68%)
Puts: $268 (32%)
Prior (10/07) $1.1K
Calls: $882 (79%)
Puts: $228 (21%)
Current vs Prior -24.32%
Calls: -35.15%
Puts: +17.54%
Prior 7-Day Total $36.5K
Calls: $27.0K (74%)
Puts: $9.5K (26%)
Prior 7-Day Average $5.2K
Calls: $3.9K (74%)
Puts: $1.4K (26%)
Current vs Prior 7-Day Avg -83.88%
Calls: -85.16%
Puts: -80.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 2.00
Prior (10/07) 0.67
Current vs Prior +200.00%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg +120.69%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/08) 389
Calls: 193 (50%)
Puts: 196 (50%)
Prior (10/07) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 457
Calls: 268 (59%)
Puts: 189 (41%)
Prior 7-Day Average 91
Calls: 67 (52%)
Puts: 63 (48%)
Current vs Prior 7-Day Avg +325.60%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 4.51% | 9.44%4.51% | 9.44%
Prior 3.45% | 9.12%3.45% | 9.12%
Current vs Prior +30.69% | +3.47%+30.68% | +3.47%
Prior 7-Day Avg 4.25% | 10.04%4.25% | 10.04%
Current vs 7-Day Avg +6.09% | -5.99%+6.09% | -5.99%
Prior 7-Day Eod 3.45% | 9.12%3.45% | 9.12%
Current vs 7-Day Eod +30.69% | +3.47%+30.68% | +3.47%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.19% | 34.16%
Calls: 34.25% | 25.00%
Puts: 30.12% | 43.31%
Prior 32.19% | 34.16%
Calls: 34.25% | 25.00%
Puts: 30.12% | 43.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.19% | 34.16%
Calls: 34.25% | 25.00%
Puts: 30.12% | 43.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($572). Extreme bearish P/C ratio of 2.00 - heavy put buying. P/C ratio rising 200% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.79, highest 0.79)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 161.251.60$1.4324.5%40.79193
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 4, top 4)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 161.251.60$1.4324.5%40.79193
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 54 contracts (avg 48 vol/day, 54 traded recently)

GSG averages only 48 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 10-16 call last traded $0.90 on 09/29 (now $1.25/$1.60) — try a limit near $1.25. Most tradeable put: the $32.00 01-15 put last traded $0.75 on 09/30 (now $0.15/$0.85) — try a limit near $0.50.
CALLS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$36.00Jan 15$1.00$3.80$2.40$2.86 09/11$1.75–$3.35$2.40--
$37.00Nov 20$0.70$1.50$1.10$1.10 10/02$0.93–$1.88$1.10--
$37.00Jan 15$0.50$3.00$1.75$1.80 09/01$1.50–$2.85$1.75--
$37.00Apr 16$2.00$4.50$3.25$3.00 09/14$2.33–$3.50$3.00--
$35.00Oct 16$1.25$1.60$1.43$0.90 09/29$0.90–$2.70$1.25193
$35.00Nov 20$1.00$3.30$2.15$2.00 09/30$1.53–$2.65$2.00--
$35.00Jan 15$2.30$3.40$2.85$2.50 09/08$2.40–$3.78$2.50--
$35.00Apr 16$2.90$5.20$4.05$3.10 09/02$2.68–$4.45$3.10--
$38.00Jan 15$0.15$2.90$1.53$1.40 09/30$1.18–$2.35$1.40--
$34.00Oct 16$1.30$3.40$2.35$2.50 09/25$1.53–$3.43$2.35--
$34.00Apr 16$3.40$5.70$4.55$3.90 09/02$3.53–$5.35$3.90--
$39.00Jan 15$0.05$2.50$1.27$1.73 09/15$0.93–$1.93$1.27--
$39.00Apr 16$0.75$3.40$2.08$1.80 09/28$1.45–$2.93$1.80--
$33.00Oct 16$2.20$4.40$3.30$4.20 09/10$2.20–$4.35$3.30--
$33.00Jan 15$3.70$4.80$4.25$4.00 09/25$3.45–$5.15$4.00--
$40.00Oct 16$0.00$0.15$0.08$0.30 09/18$0.05–$0.75$0.08--
$40.00Jan 15$0.45$1.50$0.98$1.45 09/14$0.83–$1.60$0.98--
$32.00Oct 16$3.20$5.40$4.30$3.80 10/01$3.10–$5.35$3.80--
$32.00Nov 20$3.90$5.10$4.50$4.20 10/01$3.78–$5.00$4.20--
$32.00Jan 15$4.50$5.60$5.05$6.30 09/15$4.10–$5.90$5.05--
$31.00Oct 16$4.20$6.30$5.25$5.57 09/11$3.80–$6.25$5.25--
$31.00Jan 15$5.30$6.80$6.05$4.80 09/01$4.80–$6.60$5.30--
$31.00Apr 16$5.80$7.20$6.50$6.20 09/30$5.05–$7.50$6.20--
$42.00Apr 16$0.10$2.80$1.45$1.15 09/01$0.88–$2.00$1.15--
$30.00Oct 16$6.10$6.50$6.30$3.53 08/27$5.10–$7.30$6.10--
$30.00Jan 15$5.10$8.20$6.65$8.04 09/15$5.40–$7.90$6.65--
$30.00Apr 16$6.60$8.10$7.35$7.00 10/01$6.25–$8.10$7.00--
$29.00Oct 16$6.10$8.30$7.20$3.90 08/12$5.65–$8.10$6.10--
$29.00Nov 20$6.10$8.50$7.30$6.40 10/02$6.50–$7.75$6.40--
$29.00Apr 16$7.20$8.90$8.05$7.40 10/02$6.60–$9.05$7.40--
$28.00Oct 16$7.50$9.00$8.25$7.60 09/08$6.70–$9.10$7.60--
$28.00Jan 15$7.00$10.00$8.50$6.90 08/31$7.35–$9.50$7.00--
$28.00Apr 16$8.30$9.80$9.05$7.29 08/31$7.50–$9.95$8.30--
$45.00Apr 16$0.30$2.50$1.40$1.00 09/01$0.63–$1.90$1.00--
$27.00Oct 16$8.10$10.30$9.20$4.60 08/07$7.70–$10.05$8.10--
$26.00Jan 15$8.90$12.10$10.50$8.07 08/20$8.90–$11.30$8.90--
$26.00Apr 16$10.20$12.20$11.20$8.37 08/20$9.50–$11.50$10.20--
$18.00Oct 16$17.20$19.40$18.30$16.70 09/04$16.35–$19.00$17.20--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$36.00Nov 20$0.85$1.60$1.23$1.35 09/18$1.23–$1.83$1.23--
$35.00Oct 16$0.05$0.35$0.20$0.64 09/21$0.20–$1.23$0.20--
$35.00Nov 20$0.50$1.10$0.80$1.35 09/29$0.80–$1.55$0.80--
$34.00Oct 16$0.00$0.75$0.38$0.25 09/24$0.38–$1.00$0.25--
$34.00Jan 15$0.05$2.00$1.02$1.15 09/18$1.02–$1.92$1.02--
$33.00Oct 16$0.00$0.50$0.25$0.12 09/30$0.25–$0.88$0.12--
$40.00Oct 16$2.75$4.80$3.78$4.04 09/11$3.50–$5.85$3.78--
$32.00Oct 16$0.00$0.75$0.38$0.30 09/02$0.38–$0.78$0.30--
$32.00Jan 15$0.15$0.85$0.50$0.75 09/30$0.48–$1.15$0.50196
$32.00Apr 16$0.80$1.35$1.08$1.46 09/01$1.05–$1.55$1.08--
$31.00Oct 16$0.00$0.75$0.38$0.10 09/10$0.35–$0.65$0.10--
$30.00Oct 16$0.00$0.10$0.05$0.05 09/03$0.05–$0.18$0.05--
$28.00Oct 16$0.00$0.75$0.38$0.01 09/02$0.38–$0.63$0.01--
$27.00Oct 16$0.00$0.75$0.38$0.05 08/21$0.38–$0.63$0.05--
$27.00Apr 16$0.00$0.55$0.28$0.36 10/02$0.28–$1.23$0.28--
$25.00Apr 16$0.00$0.75$0.38$0.25 09/18$0.28–$1.15$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 8
Put/Call Ratio 2.00
Net Difference -4

Prior's Put/Call Breakdown

Total Calls 9
Total Puts 6
Put/Call Ratio 0.67
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 90
Total Puts 135
Average Put/Call Ratio 0.91
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All