Tour v346
GSG
iShares S&P GSCI Commodity-Indexed Trust
$31.40 +1.65%
(7/16 18:33) ◀
|
Friday, July 17, 2026 (6:36pm)
January 2026
|
▶
◀ 7/17 18:36

Option Volume

Detail
ℹ
Current (07/17) 133
Calls: 126 (95%)
Puts: 7 (5%)
Prior (07/16) 92
Calls: 92 (100%)
Puts: -- (0%)
Current vs Prior +44.57%
Calls: +36.96% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 354
Calls: 266 (75%)
Puts: 88 (25%)
Prior 7-Day Average 59
Calls: 38 (75%)
Puts: 12 (25%)
Current vs Prior 7-Day Avg +125.42%
Calls: +231.58%
Puts: -44.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $19.5K
Calls: $18.4K (95%)
Puts: $1.1K (5%)
Prior (07/16) $6.0K
Calls: $6.0K (100%)
Puts: -- (0%)
Current vs Prior +226.04%
Calls: +208.37%
Puts: +0.00%
Prior 7-Day Total $59.2K
Calls: $42.6K (72%)
Puts: $16.6K (28%)
Prior 7-Day Average $9.9K
Calls: $6.1K (72%)
Puts: $2.4K (28%)
Current vs Prior 7-Day Avg +97.42%
Calls: +202.57%
Puts: -55.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.06
Prior (07/16) --
Current vs Prior +0.00%
Prior 7-Day Average 2.69
Current vs Prior 7-Day Avg -97.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 527
Calls: 506 (96%)
Puts: 21 (4%)
Prior (07/16) 17
Calls: 17 (100%)
Puts: -- (0%)
Current vs Prior +3000.00%
Prior 7-Day Total 669
Calls: 529 (79%)
Puts: 140 (21%)
Prior 7-Day Average 133
Calls: 132 (65%)
Puts: 70 (35%)
Current vs Prior 7-Day Avg +293.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.19% | 8.63%5.19% | 8.63%
Prior 4.60% | 8.19%4.60% | 8.19%
Current vs Prior +87.75% | +35.32%+12.92% | +5.37%
Prior 7-Day Avg 4.54% | 8.04%4.54% | 8.04%
Current vs 7-Day Avg +90.07% | +37.80%+14.32% | +7.31%
Prior 7-Day Eod 4.60% | 8.19%4.60% | 8.19%
Current vs 7-Day Eod +87.75% | +35.32%+12.92% | +5.37%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.19% | 34.16%
Calls: 34.25% | 25.00%
Puts: 30.12% | 43.31%
Prior 32.19% | 34.16%
Calls: 34.25% | 25.00%
Puts: 30.12% | 43.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.19% | 34.16%
Calls: 34.25% | 25.00%
Puts: 30.12% | 43.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($18.4K) vs puts ($1.1K). Massive premium surge with dollar volume up 226% vs prior. Dollar volume significantly above 7-day average (97% higher). Volume explosion - 125% above 7-day average (133 vs avg 59).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.95, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.951.60$1.2751.2%91.0038
$23.00Jul 177.909.00$8.4513.0%70.98147
$25.00Aug 215.008.00$6.5046.2%10.973
$31.00Jul 170.250.60$0.4381.4%190.8625
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 112, top 69)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 210.751.05$0.9033.3%690.4454
$31.00Jul 170.250.60$0.4381.4%190.8625
$30.00Jul 170.951.60$1.2751.2%91.0038
$23.00Jul 177.909.00$8.4513.0%70.98147
$33.00Aug 210.450.80$0.6355.6%40.3312
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 210.650.90$0.7832.1%20.4110

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.26, avg 3.48)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$35.00Aug 21$0.38$1.62$0.384.26$33.38
$32.00$33.00Aug 21$0.27$0.73$0.272.70$32.27
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 5.25, avg 2.46)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$31.00Jul 17$0.84$0.84$0.165.25$30.84
$25.00$32.00Aug 21$5.60$5.60$1.404.00$30.60
$32.00$33.00Aug 21$0.27$0.27$0.730.37$32.27
$33.00$35.00Aug 21$0.38$0.38$1.620.23$33.38
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 3.28% of stock, avg 4.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$31.00Aug 21$0.25$0.78$1.03$29.97$36.03
$33.00$31.00Aug 21$0.63$0.78$1.41$29.59$34.41
$32.00$31.00Aug 21$0.90$0.78$1.68$29.32$33.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.36, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$33.001:2Aug 21-$0.36$0.64
$25.00$32.001:2Aug 21$4.70$2.30
$33.00$35.001:2Aug 21$0.13$1.87
$23.00$30.001:2Jul 17$5.91$1.09
$30.00$31.001:2Jul 17$0.41$0.59
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.39%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Aug 21$0.750.441.9%2.39%4.30%6954
$33.00Aug 21$0.450.335.1%1.43%6.53%412
$35.00Aug 21$0.200.1611.5%0.64%12.10%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 126
Total Puts 7
Put/Call Ratio 0.06
Net Difference 119

Prior's Put/Call Breakdown

Total Calls 92
Total Puts --
Put/Call Ratio --
Net Difference 92

Prior 7-Day Put/Call Summary

Total Calls 266
Total Puts 88
Average Put/Call Ratio 2.69
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All