Tour v531
GSG
iShares S&P GSCI Commodity-Indexed Trust
$37.11 +1.45%
(10/14 18:25) ◀
|
Friday, October 16, 2026 (10:48pm)
January 2026
|
▶
◀ 10/16 22:48

Option Volume

Detail
ℹ
Current (10/16) 86
Calls: 66 (77%)
Puts: 20 (23%)
Prior (10/14) 57
Calls: 51 (89%)
Puts: 6 (11%)
Current vs Prior +50.88%
Calls: +29.41% (Calls)
Puts: +233.33% (Puts)
Prior 7-Day Total 117
Calls: 76 (65%)
Puts: 41 (35%)
Prior 7-Day Average 16
Calls: 10 (65%)
Puts: 5 (35%)
Current vs Prior 7-Day Avg +414.53%
Calls: +507.89%
Puts: +241.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/16) $22.8K
Calls: $17.9K (79%)
Puts: $4.8K (21%)
Prior (10/14) $15.8K
Calls: $15.6K (99%)
Puts: $198 (1%)
Current vs Prior +44.19%
Calls: +14.90%
Puts: +2348.99%
Prior 7-Day Total $31.5K
Calls: $30.0K (95%)
Puts: $1.5K (5%)
Prior 7-Day Average $4.5K
Calls: $4.3K (95%)
Puts: $211 (5%)
Current vs Prior 7-Day Avg +405.67%
Calls: +317.50%
Puts: +2196.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/16) 0.30
Prior (10/14) 0.12
Current vs Prior +157.58%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -71.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/16) 302
Calls: 295 (98%)
Puts: 7 (2%)
Prior (10/14) 323
Calls: 323 (100%)
Puts: -- (0%)
Current vs Prior -6.50%
Prior 7-Day Total 780
Calls: 540 (69%)
Puts: 240 (31%)
Prior 7-Day Average 195
Calls: 180 (60%)
Puts: 120 (40%)
Current vs Prior 7-Day Avg +54.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 6.14% | 7.90%6.14% | 7.90%
Prior 4.78% | 7.95%4.78% | 7.95%
Current vs Prior +65.13% | +34.89%+28.50% | -0.70%
Prior 7-Day Avg 4.31% | 9.15%4.31% | 9.15%
Current vs 7-Day Avg +83.05% | +17.26%+42.44% | -13.68%
Prior 7-Day Eod 4.78% | 7.95%4.78% | 7.95%
Current vs 7-Day Eod +65.13% | +34.89%+28.50% | -0.70%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.19% | 34.16%
Calls: 34.25% | 25.00%
Puts: 30.12% | 43.31%
Prior 32.19% | 34.16%
Calls: 34.25% | 25.00%
Puts: 30.12% | 43.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.19% | 34.16%
Calls: 34.25% | 25.00%
Puts: 30.12% | 43.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($17.9K) vs puts ($4.8K). Dollar volume significantly above 7-day average (406% higher). Above-average activity with volume up 51% vs prior. Volume explosion - 438% above 7-day average (86 vs avg 16).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.88, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Oct 162.403.40$2.9034.5%81.0068
$35.00Oct 161.952.35$2.1518.6%50.94188
$34.00Nov 203.303.80$3.5514.1%80.77--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 162.703.90$3.3036.4%70.917
$40.00Nov 202.953.90$3.4327.7%70.78--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 43, top 8)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Oct 162.403.40$2.9034.5%81.0068
$34.00Nov 203.303.80$3.5514.1%80.77--
$35.00Oct 161.952.35$2.1518.6%50.94188
$39.00Nov 200.301.00$0.65107.7%50.301
$40.00Nov 200.300.55$0.4358.1%30.21--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 162.703.90$3.3036.4%70.917
$40.00Nov 202.953.90$3.4327.7%70.78--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.55, avg 2.13)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.00$40.00Nov 20$0.22$0.78$0.2230%3.55$39.22
$34.00$39.00Nov 20$2.90$2.10$2.9076%0.72$36.90
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.28, avg 0.28)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$39.00$40.00Nov 20$0.22$0.22$0.7870%0.28$39.22
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.40% of stock, avg 10.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Nov 20$0.43$3.43$3.86$36.14$43.8610.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.21, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$39.00$40.001:2Nov 20-$0.21$0.79
$34.00$39.001:2Nov 20$2.25$2.75
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.81%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Nov 20$0.300.217.8%0.81%8.60%3--
$39.00Nov 20$0.300.305.1%0.81%5.90%51

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 55 contracts (avg 48 vol/day, 54 traded recently)

GSG averages only 48 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 10-16 call last traded $0.90 on 09/29 (now $1.95/$2.35) — try a limit near $1.95. Also watch the $34.00 10-16 call last traded $2.50 on 09/25 (now $2.40/$3.40) — try a limit near $2.50; the $35.00 01-15 call last traded $2.50 on 09/08 (now $2.50/$3.70) — try a limit near $2.50. Most tradeable put: the $40.00 10-16 put last traded $4.04 on 09/11 (now $2.70/$3.90) — try a limit near $3.30.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.00Nov 20$0.70$1.75$1.23$1.10 10/02$0.93–$1.88$1.10--
$37.00Jan 15$1.55$3.00$2.28$1.80 09/01$1.50–$2.85$1.80--
$37.00Apr 16$1.45$4.60$3.03$3.00 09/14$2.40–$3.50$3.00--
$38.00Jan 15$1.15$3.00$2.08$1.40 09/30$1.27–$2.35$1.40--
$36.00Jan 15$2.00$3.90$2.95$2.86 09/11$1.83–$3.35$2.86--
$39.00Jan 15$0.85$2.50$1.68$1.73 09/15$1.00–$1.93$1.68--
$39.00Apr 16$0.75$4.00$2.38$1.80 09/28$1.58–$2.93$1.80--
$39.00Nov 20$0.30$1.00$0.65--$0.65–$0.65—$0.301
$35.00Oct 16$1.95$2.35$2.15$0.90 09/29$0.90–$2.70$1.95188
$35.00Nov 20$1.40$3.50$2.45$2.00 09/30$1.53–$2.65$2.00--
$35.00Jan 15$2.50$3.70$3.10$2.50 09/08$2.45–$3.78$2.5038
$35.00Apr 16$3.30$4.90$4.10$3.10 09/02$3.50–$4.45$3.30--
$40.00Oct 16$0.00$0.15$0.08$0.30 09/18$0.05–$0.45$0.08--
$40.00Jan 15$0.80$1.30$1.05$1.45 09/14$0.83–$1.60$1.05--
$34.00Oct 16$2.40$3.40$2.90$2.50 09/25$1.58–$3.43$2.5068
$34.00Apr 16$4.20$6.00$5.10$3.90 09/02$3.80–$5.35$4.20--
$33.00Oct 16$2.95$4.70$3.83$4.20 09/10$2.55–$4.35$3.83--
$33.00Jan 15$3.90$5.80$4.85$4.00 09/25$3.45–$5.15$4.00--
$42.00Apr 16$0.15$2.90$1.53$1.15 09/01$0.93–$2.00$1.15--
$32.00Oct 16$4.00$5.70$4.85$3.80 10/01$3.40–$5.35$4.00--
$32.00Nov 20$4.70$5.60$5.15$4.20 10/01$3.78–$5.15$4.70--
$32.00Jan 15$4.80$6.60$5.70$6.30 09/15$4.20–$5.90$5.70--
$31.00Oct 16$4.80$6.70$5.75$5.57 09/11$4.35–$6.25$5.57--
$31.00Jan 15$5.50$7.50$6.50$4.80 09/01$5.00–$6.60$5.50--
$31.00Apr 16$6.30$7.70$7.00$6.20 09/30$5.65–$7.50$6.30--
$30.00Oct 16$6.90$7.30$7.10$3.53 08/27$5.25–$7.30$6.90--
$30.00Jan 15$6.40$8.60$7.50$8.04 09/15$5.95–$7.60$7.50--
$30.00Apr 16$6.80$8.70$7.75$7.00 10/01$6.40–$8.10$7.00--
$45.00Apr 16$0.05$2.00$1.02$1.00 09/01$0.63–$1.63$1.00--
$29.00Oct 16$7.00$8.60$7.80$3.90 08/12$6.25–$8.10$7.00--
$29.00Nov 20$6.90$9.00$7.95$6.40 10/02$6.50–$7.95$6.90--
$29.00Apr 16$6.90$10.20$8.55$7.40 10/02$7.40–$9.05$7.40--
$28.00Oct 16$8.00$9.60$8.80$7.60 09/08$7.25–$9.10$8.00--
$28.00Jan 15$8.20$10.50$9.35$6.90 08/31$7.55–$9.50$8.20--
$28.00Apr 16$7.80$11.20$9.50$7.29 08/31$7.85–$9.95$7.80--
$27.00Oct 16$9.00$10.60$9.80$4.60 08/07$8.25–$10.05$9.00--
$26.00Jan 15$9.60$12.30$10.95$8.07 08/20$9.65–$11.30$9.60--
$26.00Apr 16$9.60$13.00$11.30$8.37 08/20$9.85–$11.50$9.60--
$18.00Oct 16$17.80$19.70$18.75$16.70 09/04$17.30–$19.00$17.80--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$36.00Nov 20$0.45$1.90$1.18$1.35 09/18$0.83–$1.83$1.18--
$35.00Oct 16$0.00$0.25$0.13$0.64 09/21$0.05–$0.73$0.13--
$35.00Nov 20$0.15$1.70$0.93$1.35 09/29$0.57–$1.55$0.93--
$40.00Oct 16$2.70$3.90$3.30$4.04 09/11$3.30–$4.80$3.307
$34.00Oct 16$0.00$0.15$0.08$0.25 09/24$0.08–$0.85$0.08--
$34.00Jan 15$0.45$1.40$0.93$1.15 09/18$0.93–$1.88$0.93--
$33.00Oct 16$0.00$0.25$0.13$0.12 09/30$0.03–$0.25$0.12--
$32.00Oct 16$0.00$0.25$0.13$0.30 09/02$0.13–$0.68$0.13--
$32.00Jan 15$0.00$1.60$0.80$0.75 09/30$0.43–$1.13$0.75--
$32.00Apr 16$0.55$1.05$0.80$1.46 09/01$0.80–$1.23$0.80--
$31.00Oct 16$0.00$0.95$0.48$0.10 09/10$0.38–$0.63$0.10--
$30.00Oct 16$0.00$0.25$0.13$0.05 09/03$0.05–$0.18$0.05--
$28.00Oct 16$0.00$0.25$0.13$0.01 09/02$0.13–$0.60$0.01--
$27.00Oct 16$0.00$1.00$0.50$0.05 08/21$0.38–$0.60$0.05--
$27.00Apr 16$0.00$0.45$0.23$0.36 10/02$0.23–$1.20$0.23--
$25.00Apr 16$0.00$0.75$0.38$0.25 09/18$0.28–$1.15$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 66
Total Puts 20
Put/Call Ratio 0.30
Net Difference 46

Prior's Put/Call Breakdown

Total Calls 51
Total Puts 6
Put/Call Ratio 0.12
Net Difference 45

Prior 7-Day Put/Call Summary

Total Calls 76
Total Puts 41
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All