NEW Tour v246
GSHD
GOOSEHEAD INS INC A
$48.50 +1.08%
(6/29 18:31) ◀
|
Tuesday, June 30, 2026 (6:30pm)
January 2026
|
▶ (7/1 18:32)
◀ 6/30 18:30 ▶

Option Volume

Detail
ℹ
Current (06/30) 7
Calls: 2 (29%)
Puts: 5 (71%)
Prior (06/29) 94
Calls: 91 (97%)
Puts: 3 (3%)
Current vs Prior -92.55%
Calls: -97.80% (Calls)
Puts: +66.67% (Puts)
Prior 7-Day Total 316
Calls: 278 (88%)
Puts: 38 (12%)
Prior 7-Day Average 45
Calls: 39 (88%)
Puts: 5 (12%)
Current vs Prior 7-Day Avg -84.49%
Calls: -94.96%
Puts: -7.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30) $2.8K
Calls: $1.1K (37%)
Puts: $1.8K (63%)
Prior (06/29) $68.7K
Calls: $67.5K (98%)
Puts: $1.2K (2%)
Current vs Prior -95.85%
Calls: -98.42%
Puts: +50.63%
Prior 7-Day Total $188.1K
Calls: $175.3K (93%)
Puts: $12.9K (7%)
Prior 7-Day Average $26.9K
Calls: $25.0K (93%)
Puts: $1.8K (7%)
Current vs Prior 7-Day Avg -89.40%
Calls: -95.75%
Puts: -2.94%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 2.50
Prior (06/29) 0.03
Current vs Prior +7483.33%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg +215.70%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/30) 10
Calls: 10 (100%)
Puts: -- (0%)
Prior (06/29) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 698
Calls: 570 (82%)
Puts: 128 (18%)
Prior 7-Day Average 139
Calls: 190 (86%)
Puts: 32 (14%)
Current vs Prior 7-Day Avg -92.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 12.12% | 20.58%
Prior 10.75% | 22.47%
Current vs Prior +12.73% | -8.41%
Prior 7-Day Avg 13.75% | 23.42%
Current vs 7-Day Avg -11.82% | -12.13%
Prior 7-Day Eod 10.75% | 22.47%
Current vs 7-Day Eod +12.73% | -8.41%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.80% | 56.40%
Calls: 47.04% | 44.71%
Puts: 54.55% | 68.09%
Prior 50.80% | 56.40%
Calls: 47.04% | 44.71%
Puts: 54.55% | 68.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 92.30% | 63.12%
Calls: 108.17% | 58.93%
Puts: 76.42% | 67.32%
Current vs 7-Day Avg -44.96% | -10.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($1.8K). Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 93% vs prior. Extreme bearish P/C ratio of 2.50 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 50 contracts (avg 74 vol/day, 50 traded recently)

GSHD averages only 74 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 12-18 call last traded $2.09 on 05/29 (now $4.90/$7.60) — try a limit near $4.90. Also watch the $50.00 08-21 call last traded $2.65 on 06/25 (now $2.35/$6.40) — try a limit near $2.65.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$2.35$6.40$4.38$2.65 06/25$1.40–$4.38$2.657
$50.00Sep 18$3.20$6.80$5.00$2.50 06/23$1.65–$5.05$3.20--
$50.00Dec 18$6.30$9.10$7.70$4.50 06/24$2.43–$7.70$6.30--
$45.00Jul 17$3.60$7.00$5.30$2.43 06/25$0.85–$5.30$3.60--
$45.00Aug 21$5.50$8.00$6.75$3.30 06/25$2.13–$6.75$5.50--
$45.00Sep 18$7.20$8.20$7.70$6.00 06/25$2.20–$7.70$7.20--
$45.00Dec 18$8.50$11.50$10.00$10.00 06/26$3.73–$10.00$10.00--
$55.00Sep 18$3.00$4.70$3.85$3.00 06/26$0.95–$3.85$3.00--
$55.00Dec 18$4.90$7.60$6.25$2.09 05/29$1.83–$6.25$4.903
$40.00Jul 17$6.90$10.40$8.65$4.30 06/25$1.27–$8.65$6.90--
$40.00Sep 18$10.20$13.30$11.75$7.90 06/24$3.15–$11.75$10.20--
$60.00Sep 18$0.40$3.00$1.70$1.64 06/25$0.88–$1.98$1.64--
$60.00Dec 18$2.85$5.80$4.33$3.20 05/08$1.45–$4.33$3.20--
$35.00Jul 17$11.50$15.40$13.45$2.90 06/18$3.00–$13.45$11.50--
$35.00Sep 18$13.50$16.30$14.90$5.60 05/29$5.35–$14.90$13.50--
$35.00Dec 18$15.10$19.10$17.10$8.30 06/09$7.05–$17.10$15.10--
$30.00Jul 17$16.40$19.80$18.10$8.17 06/11$5.85–$18.10$16.40--
$70.00Sep 18$0.00$2.10$1.05$1.38 05/05$0.95–$1.38$1.05--
$70.00Dec 18$0.10$3.90$2.00$2.58 05/05$0.85–$2.17$2.00--
$25.00Sep 18$22.00$25.70$23.85$12.90 06/02$11.95–$23.85$22.00--
$25.00Dec 18$22.90$26.30$24.60$15.71 06/11$12.80–$24.60$22.90--
$75.00Sep 18$0.00$1.95$0.98$1.00 05/14$0.98–$1.33$0.98--
$20.00Jul 17$26.40$29.90$28.15$17.85 06/05$15.30–$28.15$26.40--
$80.00Sep 18$0.00$1.85$0.93$1.24 06/11$0.65–$1.25$0.93--
$85.00Sep 18$0.00$1.75$0.88$0.20 06/03$0.13–$1.27$0.20--
$95.00Sep 18$0.00$1.35$0.68$0.97 04/30$0.43–$1.25$0.68--
$110.00Sep 18$0.00$1.95$0.98$0.09 05/14$0.88–$1.20$0.09--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Sep 18$5.20$8.10$6.65$13.35 06/16$6.65–$16.15$6.65--
$50.00Dec 18$7.60$10.40$9.00$15.46 06/12$9.00–$16.85$9.00--
$45.00Jul 17$0.15$3.50$1.83$1.70 06/26$1.83–$10.40$1.70--
$45.00Sep 18$2.95$5.80$4.38$5.80 06/25$4.38–$11.90$4.38--
$45.00Dec 18$6.00$8.00$7.00$12.65 05/29$6.40–$13.35$7.00--
$40.00Jul 17$0.25$2.70$1.48$1.70 06/26$1.10–$7.10$1.48--
$40.00Sep 18$2.25$4.60$3.43$5.00 06/25$3.18–$8.50$3.43--
$40.00Dec 18$3.20$6.20$4.70$7.00 06/25$4.70–$9.55$4.70--
$60.00Sep 18$11.60$15.20$13.40$23.50 06/17$13.40–$25.45$13.40--
$35.00Jul 17$0.00$2.00$1.00$0.35 06/24$0.65–$3.53$0.35--
$35.00Sep 18$0.00$3.40$1.70$3.50 06/15$1.70–$5.25$1.70--
$65.00Sep 18$15.50$19.00$17.25$21.66 05/01$17.25–$30.50$17.25--
$65.00Dec 18$17.00$21.20$19.10$22.66 05/01$19.10–$30.25$19.10--
$30.00Jul 17$0.00$0.95$0.48$0.94 06/15$0.48–$1.83$0.48--
$30.00Sep 18$0.00$2.50$1.25$1.00 06/26$1.25–$3.43$1.00--
$30.00Dec 18$0.95$3.80$2.38$2.00 06/26$2.33–$5.10$2.00--
$25.00Jul 17$0.00$1.95$0.98$1.17 06/11$0.65–$1.38$0.98--
$25.00Sep 18$0.00$2.15$1.08$1.15 05/13$1.08–$2.10$1.08--
$25.00Dec 18$0.70$2.95$1.83$2.45 06/11$1.73–$2.55$1.83--
$22.50Jul 17$0.00$1.75$0.88$1.09 06/11$0.48–$1.27$0.88--
$22.50Sep 18$0.00$2.00$1.00$0.75 05/20$1.00–$1.65$0.75--
$22.50Dec 18$0.05$2.40$1.22$1.76 06/08$1.22–$2.25$1.22--
$20.00Sep 18$0.00$1.95$0.98$0.55 05/20$0.95–$1.48$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 5
Put/Call Ratio 2.50
Net Difference -3

Prior's Put/Call Breakdown

Total Calls 91
Total Puts 3
Put/Call Ratio 0.03
Net Difference 88

Prior 7-Day Put/Call Summary

Total Calls 278
Total Puts 38
Average Put/Call Ratio 0.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All