NEW Tour v251
GSHD
GOOSEHEAD INS INC A
$50.61 +4.35%
(6/30 18:30) ◀
|
Wednesday, July 1, 2026 (6:32pm)
January 2026
|
▶ (7/2 18:32)
◀ 7/1 18:32 ▶

Option Volume

Detail
ℹ
Current (07/01) 129
Calls: 116 (90%)
Puts: 13 (10%)
Prior (06/30) 7
Calls: 2 (29%)
Puts: 5 (71%)
Current vs Prior +1742.86%
Calls: +5700.00% (Calls)
Puts: +160.00% (Puts)
Prior 7-Day Total 285
Calls: 242 (85%)
Puts: 43 (15%)
Prior 7-Day Average 40
Calls: 34 (85%)
Puts: 6 (15%)
Current vs Prior 7-Day Avg +216.84%
Calls: +235.54%
Puts: +111.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $122.0K
Calls: $113.4K (93%)
Puts: $8.6K (7%)
Prior (06/30) $2.8K
Calls: $1.1K (37%)
Puts: $1.8K (63%)
Current vs Prior +4183.43%
Calls: +10571.50%
Puts: +379.22%
Prior 7-Day Total $178.2K
Calls: $163.5K (92%)
Puts: $14.7K (8%)
Prior 7-Day Average $25.5K
Calls: $23.4K (92%)
Puts: $2.1K (8%)
Current vs Prior 7-Day Avg +379.27%
Calls: +385.61%
Puts: +308.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.11
Prior (06/30) 2.50
Current vs Prior -95.52%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -89.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 524
Calls: 519 (99%)
Puts: 5 (1%)
Prior (06/30) 10
Calls: 10 (100%)
Puts: -- (0%)
Current vs Prior +5140.00%
Prior 7-Day Total 708
Calls: 580 (82%)
Puts: 128 (18%)
Prior 7-Day Average 118
Calls: 145 (82%)
Puts: 32 (18%)
Current vs Prior 7-Day Avg +344.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 10.63% | 20.55%
Prior 12.12% | 20.58%
Current vs Prior -12.32% | -0.14%
Prior 7-Day Avg 13.18% | 22.90%
Current vs 7-Day Avg -19.37% | -10.26%
Prior 7-Day Eod 12.12% | 20.58%
Current vs 7-Day Eod -12.32% | -0.14%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.80% | 56.40%
Calls: 47.04% | 44.71%
Puts: 54.55% | 68.09%
Prior 50.80% | 56.40%
Calls: 47.04% | 44.71%
Puts: 54.55% | 68.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 88.57% | 62.13%
Calls: 105.78% | 59.06%
Puts: 71.36% | 65.21%
Current vs 7-Day Avg -42.65% | -9.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($113.4K) vs puts ($8.6K). Massive premium surge with dollar volume up 4183% vs prior. Dollar volume significantly above 7-day average (379% higher). Unusually high activity with volume up 1743% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 51 contracts (avg 74 vol/day, 50 traded recently)

GSHD averages only 74 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 09-18 call last traded $12.90 on 06/02 (now $24.50/$27.20) — try a limit near $24.50. Also watch the $45.00 09-18 call last traded $6.00 on 06/25 (now $8.50/$10.40) — try a limit near $8.50; the $45.00 08-21 call last traded $3.30 on 06/25 (now $7.20/$9.20) — try a limit near $7.20. Most tradeable put: the $45.00 12-18 put last traded $12.65 on 05/29 (now $5.40/$6.50) — try a limit near $5.95.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$3.50$7.20$5.35$2.65 06/25$1.40–$5.35$3.50--
$50.00Sep 18$4.70$7.30$6.00$2.50 06/23$1.65–$6.00$4.7015
$50.00Dec 18$7.70$10.50$9.10$4.50 06/24$2.43–$9.10$7.70--
$55.00Sep 18$3.70$5.20$4.45$3.00 06/26$0.95–$4.45$3.7052
$55.00Dec 18$6.60$9.10$7.85$2.09 05/29$1.83–$7.85$6.603
$45.00Jul 17$4.70$8.30$6.50$2.43 06/25$0.85–$6.50$4.70--
$45.00Aug 21$7.20$9.20$8.20$3.30 06/25$2.13–$8.20$7.203
$45.00Sep 18$8.50$10.40$9.45$6.00 06/25$2.20–$9.45$8.50433
$45.00Dec 18$10.50$13.40$11.95$10.00 06/26$3.73–$11.95$10.50--
$60.00Sep 18$0.85$3.00$1.93$1.64 06/25$0.88–$1.98$1.64--
$60.00Dec 18$4.30$6.40$5.35$3.20 05/08$1.45–$5.35$4.30--
$40.00Jul 17$9.00$12.40$10.70$4.30 06/25$1.27–$10.70$9.00--
$40.00Sep 18$11.30$13.90$12.60$7.90 06/24$3.15–$12.60$11.30--
$35.00Jul 17$13.70$17.70$15.70$2.90 06/18$3.00–$15.70$13.70--
$35.00Sep 18$15.40$18.00$16.70$5.60 05/29$5.35–$16.70$15.40--
$35.00Dec 18$17.30$20.00$18.65$8.30 06/09$7.05–$18.65$17.30--
$70.00Sep 18$0.00$1.75$0.88$1.38 05/05$0.88–$1.38$0.88--
$70.00Dec 18$1.90$4.80$3.35$2.58 05/05$0.85–$3.35$2.58--
$30.00Jul 17$18.60$22.60$20.60$8.17 06/11$5.85–$20.60$18.60--
$30.00Sep 18$19.70$22.50$21.10--$21.10–$21.10—$19.704
$75.00Sep 18$0.00$2.05$1.02$1.00 05/14$0.98–$1.33$1.00--
$25.00Sep 18$24.50$27.20$25.85$12.90 06/02$11.95–$25.85$24.509
$25.00Dec 18$25.00$29.00$27.00$15.71 06/11$12.80–$27.00$25.00--
$80.00Sep 18$0.00$2.40$1.20$1.24 06/11$0.65–$1.25$1.20--
$20.00Jul 17$28.60$32.60$30.60$17.85 06/05$15.30–$30.60$28.60--
$85.00Sep 18$0.00$2.35$1.18$0.20 06/03$0.13–$1.27$0.20--
$95.00Sep 18$0.00$2.30$1.15$0.97 04/30$0.43–$1.25$0.97--
$110.00Sep 18$0.00$1.80$0.90$0.09 05/14$0.88–$1.20$0.09--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Sep 18$5.00$6.30$5.65$13.35 06/16$5.65–$16.15$5.65--
$50.00Dec 18$7.30$10.10$8.70$15.46 06/12$8.70–$16.85$8.70--
$45.00Jul 17$0.00$3.10$1.55$1.70 06/26$1.55–$10.40$1.55--
$45.00Sep 18$2.75$5.30$4.03$5.80 06/25$4.03–$11.90$4.03--
$45.00Dec 18$5.40$6.50$5.95$12.65 05/29$5.95–$13.35$5.955
$60.00Sep 18$10.80$12.60$11.70$23.50 06/17$11.70–$25.45$11.70--
$40.00Jul 17$0.20$2.15$1.18$1.70 06/26$1.10–$7.10$1.18--
$40.00Sep 18$0.95$4.40$2.68$5.00 06/25$2.68–$8.50$2.68--
$40.00Dec 18$2.70$5.70$4.20$7.00 06/25$4.20–$9.55$4.20--
$65.00Sep 18$14.60$16.70$15.65$21.66 05/01$15.65–$30.50$15.65--
$65.00Dec 18$16.90$19.60$18.25$22.66 05/01$18.25–$30.25$18.25--
$35.00Jul 17$0.00$1.95$0.98$0.35 06/24$0.65–$3.53$0.35--
$35.00Sep 18$0.10$3.10$1.60$3.50 06/15$1.60–$5.25$1.60--
$30.00Jul 17$0.00$0.95$0.48$0.94 06/15$0.48–$1.83$0.48--
$30.00Sep 18$0.05$2.40$1.22$1.00 06/26$1.22–$3.10$1.00--
$30.00Dec 18$0.20$3.60$1.90$2.00 06/26$1.90–$5.10$1.90--
$25.00Jul 17$0.00$1.25$0.63$1.17 06/11$0.63–$1.35$0.63--
$25.00Sep 18$0.00$2.10$1.05$1.15 05/13$1.05–$2.10$1.05--
$25.00Dec 18$0.50$3.20$1.85$2.45 06/11$1.73–$2.55$1.85--
$22.50Jul 17$0.00$1.25$0.63$1.09 06/11$0.48–$1.25$0.63--
$22.50Sep 18$0.00$2.05$1.02$0.75 05/20$1.00–$1.65$0.75--
$22.50Dec 18$0.35$3.00$1.68$1.76 06/08$1.22–$2.25$1.68--
$20.00Sep 18$0.00$1.70$0.85$0.55 05/20$0.85–$1.48$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 116
Total Puts 13
Put/Call Ratio 0.11
Net Difference 103

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 5
Put/Call Ratio 2.50
Net Difference -3

Prior 7-Day Put/Call Summary

Total Calls 242
Total Puts 43
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All