NEW Tour v264
GSHD
GOOSEHEAD INS INC A
$52.69 +4.11%
(7/1 18:32) ◀
|
Thursday, July 2, 2026 (6:32pm)
January 2026
|
▶ (7/6 18:31)
◀ 7/2 18:32 ▶

Option Volume

Detail
ℹ
Current (07/02) 77
Calls: 67 (87%)
Puts: 10 (13%)
Prior (07/01) 129
Calls: 116 (90%)
Puts: 13 (10%)
Current vs Prior -40.31%
Calls: -42.24% (Calls)
Puts: -23.08% (Puts)
Prior 7-Day Total 404
Calls: 349 (86%)
Puts: 55 (14%)
Prior 7-Day Average 57
Calls: 49 (86%)
Puts: 7 (14%)
Current vs Prior 7-Day Avg +33.42%
Calls: +34.38%
Puts: +27.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $67.8K
Calls: $64.5K (95%)
Puts: $3.3K (5%)
Prior (07/01) $122.0K
Calls: $113.4K (93%)
Puts: $8.6K (7%)
Current vs Prior -44.42%
Calls: -43.15%
Puts: -61.22%
Prior 7-Day Total $298.1K
Calls: $275.2K (92%)
Puts: $22.9K (8%)
Prior 7-Day Average $42.6K
Calls: $39.3K (92%)
Puts: $3.3K (8%)
Current vs Prior 7-Day Avg +59.23%
Calls: +64.03%
Puts: +1.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.15
Prior (07/01) 0.11
Current vs Prior +33.18%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -85.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 7
Calls: 7 (100%)
Puts: -- (0%)
Prior (07/01) 524
Calls: 519 (99%)
Puts: 5 (1%)
Current vs Prior -98.66%
Prior 7-Day Total 1,209
Calls: 1,080 (89%)
Puts: 129 (11%)
Prior 7-Day Average 201
Calls: 270 (89%)
Puts: 32 (11%)
Current vs Prior 7-Day Avg -96.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 9.96% | 22.21%
Prior 10.63% | 20.55%
Current vs Prior -6.27% | +8.06%
Prior 7-Day Avg 12.52% | 22.33%
Current vs 7-Day Avg -20.41% | -0.54%
Prior 7-Day Eod 10.63% | 20.55%
Current vs 7-Day Eod -6.27% | +8.06%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.80% | 56.40%
Calls: 47.04% | 44.71%
Puts: 54.55% | 68.09%
Prior 50.80% | 56.40%
Calls: 47.04% | 44.71%
Puts: 54.55% | 68.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 80.48% | 61.12%
Calls: 93.09% | 55.51%
Puts: 67.86% | 66.73%
Current vs 7-Day Avg -36.88% | -7.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($64.5K) vs puts ($3.3K). Dollar volume significantly above 7-day average (59% higher). Below-average activity with volume down 40% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (67 calls vs 10 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.82, highest 0.82)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 176.109.00$7.5538.4%20.82--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 176.109.00$7.5538.4%20.82--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 51 contracts (avg 74 vol/day, 50 traded recently)

GSHD averages only 74 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 09-18 call last traded $1.64 on 06/25 (now $2.70/$3.70) — try a limit near $2.70.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Sep 18$4.70$5.80$5.25$3.00 06/26$0.95–$5.25$4.70--
$55.00Dec 18$6.50$9.90$8.20$2.09 05/29$1.83–$8.20$6.50--
$55.00Aug 21$3.10$6.20$4.65--$4.65–$4.65—$3.101
$50.00Aug 21$4.70$8.30$6.50$2.65 06/25$1.40–$6.50$4.70--
$50.00Sep 18$6.10$8.90$7.50$2.50 06/23$1.65–$7.50$6.10--
$50.00Dec 18$8.60$12.70$10.65$4.50 06/24$2.43–$10.65$8.60--
$60.00Sep 18$2.70$3.70$3.20$1.64 06/25$0.88–$3.20$2.706
$60.00Dec 18$4.60$8.20$6.40$3.20 05/08$1.45–$6.40$4.60--
$45.00Jul 17$6.10$9.00$7.55$2.43 06/25$0.85–$7.55$6.10--
$45.00Aug 21$8.00$11.90$9.95$3.30 06/25$2.13–$9.95$8.00--
$45.00Sep 18$10.00$11.20$10.60$6.00 06/25$2.20–$10.60$10.00--
$45.00Dec 18$11.90$15.50$13.70$10.00 06/26$3.73–$13.70$11.90--
$40.00Jul 17$11.60$13.60$12.60$4.30 06/25$1.27–$12.60$11.60--
$40.00Sep 18$13.20$16.30$14.75$7.90 06/24$3.15–$14.75$13.20--
$70.00Sep 18$0.10$3.10$1.60$1.38 05/05$0.88–$1.60$1.38--
$70.00Dec 18$2.15$5.30$3.72$2.58 05/05$0.85–$3.72$2.58--
$35.00Jul 17$16.00$18.60$17.30$2.90 06/18$3.00–$17.30$16.00--
$35.00Sep 18$17.40$20.80$19.10$5.60 05/29$5.35–$19.10$17.40--
$35.00Dec 18$18.60$21.40$20.00$8.30 06/09$7.05–$20.00$18.60--
$75.00Sep 18$0.20$1.25$0.73$1.00 05/14$0.73–$1.33$0.73--
$30.00Jul 17$21.00$23.80$22.40$8.17 06/11$5.85–$22.40$21.00--
$80.00Sep 18$0.00$1.95$0.98$1.24 06/11$0.65–$1.25$0.98--
$25.00Sep 18$26.50$28.90$27.70$12.90 06/02$11.95–$27.70$26.50--
$25.00Dec 18$26.60$30.50$28.55$15.71 06/11$13.00–$28.55$26.60--
$85.00Sep 18$0.00$1.50$0.75$0.20 06/03$0.55–$1.27$0.20--
$20.00Jul 17$30.60$34.90$32.75$17.85 06/05$15.30–$32.75$30.60--
$95.00Sep 18$0.00$1.75$0.88$0.97 04/30$0.57–$1.25$0.88--
$110.00Sep 18$0.00$1.60$0.80$0.09 05/14$0.80–$1.20$0.09--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Sep 18$3.40$6.30$4.85$13.35 06/16$4.85–$15.90$4.85--
$50.00Dec 18$5.90$8.90$7.40$15.46 06/12$7.40–$16.60$7.40--
$60.00Sep 18$9.30$12.40$10.85$23.50 06/17$10.85–$25.45$10.85--
$45.00Jul 17$0.00$2.40$1.20$1.70 06/26$1.20–$10.35$1.20--
$45.00Sep 18$1.65$4.50$3.08$5.80 06/25$3.08–$11.45$3.08--
$45.00Dec 18$3.90$7.10$5.50$12.65 05/29$5.50–$12.85$5.50--
$65.00Sep 18$13.10$16.00$14.55$21.66 05/01$14.55–$30.05$14.55--
$65.00Dec 18$15.20$18.50$16.85$22.66 05/01$16.85–$30.20$16.85--
$40.00Jul 17$0.20$0.60$0.40$1.70 06/26$0.40–$6.30$0.40--
$40.00Sep 18$0.40$3.60$2.00$5.00 06/25$2.00–$8.00$2.00--
$40.00Dec 18$2.45$5.20$3.83$7.00 06/25$3.83–$9.45$3.83--
$35.00Jul 17$0.00$0.45$0.23$0.35 06/24$0.23–$3.50$0.23--
$35.00Sep 18$0.00$3.10$1.55$3.50 06/15$1.55–$5.10$1.55--
$30.00Jul 17$0.00$0.95$0.48$0.94 06/15$0.48–$1.78$0.48--
$30.00Sep 18$0.00$2.45$1.23$1.00 06/26$1.22–$2.98$1.00--
$30.00Dec 18$0.75$3.90$2.33$2.00 06/26$1.90–$4.25$2.00--
$25.00Jul 17$0.00$1.35$0.68$1.17 06/11$0.63–$1.35$0.68--
$25.00Sep 18$0.00$2.00$1.00$1.15 05/13$1.00–$1.98$1.00--
$25.00Dec 18$0.10$3.10$1.60$2.45 06/11$1.60–$2.55$1.60--
$22.50Jul 17$0.00$1.35$0.68$1.09 06/11$0.48–$1.25$0.68--
$22.50Sep 18$0.00$1.90$0.95$0.75 05/20$0.95–$1.60$0.75--
$22.50Dec 18$0.00$2.90$1.45$1.76 06/08$1.22–$2.17$1.45--
$20.00Sep 18$0.00$2.05$1.02$0.55 05/20$0.85–$1.45$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 67
Total Puts 10
Put/Call Ratio 0.15
Net Difference 57

Prior's Put/Call Breakdown

Total Calls 116
Total Puts 13
Put/Call Ratio 0.11
Net Difference 103

Prior 7-Day Put/Call Summary

Total Calls 349
Total Puts 55
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All