Tour v293
GSHD
GOOSEHEAD INS INC A
$53.00 +0.59%
(7/2 18:32) ◀
|
Monday, July 6, 2026 (6:31pm)
January 2026
|
▶ (7/7 18:34)
◀ 7/6 18:31 ▶

Option Volume

Detail
ℹ
Current (07/06) 65
Calls: 55 (85%)
Puts: 10 (15%)
Prior (07/02) 77
Calls: 67 (87%)
Puts: 10 (13%)
Current vs Prior -15.58%
Calls: -17.91% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 462
Calls: 404 (87%)
Puts: 58 (13%)
Prior 7-Day Average 66
Calls: 57 (87%)
Puts: 8 (13%)
Current vs Prior 7-Day Avg -1.52%
Calls: -4.70%
Puts: +20.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $59.1K
Calls: $57.9K (98%)
Puts: $1.2K (2%)
Prior (07/02) $67.8K
Calls: $64.5K (95%)
Puts: $3.3K (5%)
Current vs Prior -12.87%
Calls: -10.22%
Puts: -64.43%
Prior 7-Day Total $362.1K
Calls: $338.0K (93%)
Puts: $24.1K (7%)
Prior 7-Day Average $51.7K
Calls: $48.3K (93%)
Puts: $3.4K (7%)
Current vs Prior 7-Day Avg +14.19%
Calls: +19.89%
Puts: -65.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.18
Prior (07/02) 0.15
Current vs Prior +21.82%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -81.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 338
Calls: 338 (100%)
Puts: -- (0%)
Prior (07/02) 7
Calls: 7 (100%)
Puts: -- (0%)
Current vs Prior +4728.57%
Prior 7-Day Total 1,179
Calls: 1,087 (92%)
Puts: 92 (8%)
Prior 7-Day Average 196
Calls: 217 (88%)
Puts: 30 (12%)
Current vs Prior 7-Day Avg +72.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 10.68% | 19.96%10.68% | 19.96%
Prior 9.96% | 22.21%-- | --
Current vs Prior +7.18% | -10.10%-- | --
Prior 7-Day Avg 11.92% | 22.15%-- | --
Current vs 7-Day Avg -10.41% | -9.89%-- | --
Prior 7-Day Eod 9.96% | 22.21%-- | --
Current vs 7-Day Eod +7.18% | -10.10%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.80% | 56.40%
Calls: 47.04% | 44.71%
Puts: 54.55% | 68.09%
Prior 50.80% | 56.40%
Calls: 47.04% | 44.71%
Puts: 54.55% | 68.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 71.34% | 56.86%
Calls: 76.73% | 50.47%
Puts: 65.94% | 63.25%
Current vs 7-Day Avg -28.79% | -0.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($57.9K) vs puts ($1.2K). Extreme bullish P/C ratio of 0.18 - heavy call buying (55 calls vs 10 puts). Rising open interest (up 4729%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.90, highest 0.95)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 1711.3014.10$12.7022.0%10.95--
$45.00Jul 176.509.40$7.9536.5%10.84--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 1711.3014.10$12.7022.0%10.95--
$45.00Jul 176.509.40$7.9536.5%10.84--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 19.00, avg 19.00)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Jul 17$4.75$4.75$0.2519.00$44.75
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-3.20, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Jul 17-$3.20$1.80
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 53 contracts (avg 71 vol/day, 53 traded recently)

GSHD averages only 71 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 09-18 call last traded $10.00 on 07/02 (now $10.20/$11.20) — try a limit near $10.20. Also watch the $50.00 12-18 call last traded $11.00 on 07/02 (now $9.70/$12.80) — try a limit near $11.00.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$2.45$6.20$4.33$3.40 07/02$1.20–$4.65$3.40--
$55.00Sep 18$4.50$6.50$5.50$4.30 07/01$0.95–$5.50$4.50--
$55.00Dec 18$6.90$9.70$8.30$7.50 07/01$1.83–$8.30$7.50--
$50.00Aug 21$4.90$9.00$6.95$4.60 06/30$1.40–$6.95$4.90--
$50.00Sep 18$6.10$8.50$7.30$5.70 07/01$1.65–$7.50$6.10--
$50.00Dec 18$9.70$12.80$11.25$11.00 07/02$2.43–$11.25$11.0033
$60.00Sep 18$2.40$3.90$3.15$3.40 07/02$0.88–$3.20$3.15--
$60.00Dec 18$4.80$8.20$6.50$3.20 05/08$1.45–$6.50$4.80--
$45.00Jul 17$6.50$9.40$7.95$6.85 07/02$0.85–$7.95$6.85--
$45.00Aug 21$9.50$10.80$10.15$8.60 07/02$2.13–$10.15$9.50--
$45.00Sep 18$10.20$11.20$10.70$10.00 07/02$2.20–$10.70$10.20305
$45.00Dec 18$11.90$15.10$13.50$10.00 06/26$3.73–$13.70$11.90--
$65.00Dec 18$3.40$6.70$5.05$5.00 07/02$1.35–$5.05$5.00--
$40.00Jul 17$11.30$14.10$12.70$4.30 06/25$1.27–$12.70$11.30--
$40.00Sep 18$12.90$16.80$14.85$7.90 06/24$3.15–$14.85$12.90--
$35.00Jul 17$16.10$19.20$17.65$2.90 06/18$3.00–$17.65$16.10--
$35.00Sep 18$17.50$20.90$19.20$5.60 05/29$5.35–$19.20$17.50--
$35.00Dec 18$18.70$22.80$20.75$8.30 06/09$7.05–$20.75$18.70--
$75.00Sep 18$0.45$1.15$0.80$1.00 05/14$0.73–$1.33$0.80--
$30.00Jul 17$21.00$24.50$22.75$8.17 06/11$5.85–$22.75$21.00--
$30.00Sep 18$21.60$25.60$23.60$21.05 07/01$8.15–$23.60$21.60--
$80.00Sep 18$0.05$0.95$0.50$1.24 06/11$0.50–$1.25$0.50--
$25.00Sep 18$26.40$30.30$28.35$25.78 07/01$11.95–$28.35$26.40--
$25.00Dec 18$27.20$30.10$28.65$15.71 06/11$13.00–$28.65$27.20--
$85.00Sep 18$0.00$2.50$1.25$0.20 06/03$0.55–$1.27$0.20--
$20.00Jul 17$30.80$35.00$32.90$17.85 06/05$15.30–$32.90$30.80--
$110.00Sep 18$0.00$1.75$0.88$0.09 05/14$0.80–$1.20$0.09--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Sep 18$6.10$8.90$7.50$8.30 07/01$7.50–$20.20$7.50--
$50.00Aug 21$1.75$5.80$3.78$4.80 07/01$3.73–$14.25$3.78--
$50.00Sep 18$3.70$6.70$5.20$13.35 06/16$4.85–$15.90$5.20--
$50.00Dec 18$6.20$9.60$7.90$9.50 06/29$7.40–$16.60$7.90--
$60.00Sep 18$8.40$11.40$9.90$11.80 07/01$9.90–$25.45$9.90--
$45.00Jul 17$0.00$1.80$0.90$1.70 06/26$0.90–$10.35$0.90--
$45.00Aug 21$1.25$3.70$2.48$2.00 07/02$2.30–$10.20$2.00--
$45.00Sep 18$1.25$4.80$3.03$5.80 06/25$3.03–$11.45$3.03--
$45.00Dec 18$3.90$7.30$5.60$5.50 07/01$5.50–$12.85$5.50--
$65.00Dec 18$14.40$18.30$16.35$18.69 07/01$16.35–$30.20$16.35--
$40.00Jul 17$0.00$0.55$0.28$1.70 06/26$0.28–$6.30$0.28--
$40.00Sep 18$1.25$3.50$2.38$2.25 07/01$2.00–$8.00$2.25--
$40.00Dec 18$1.80$5.60$3.70$3.70 07/02$3.70–$9.45$3.70--
$35.00Jul 17$0.00$2.20$1.10$0.19 07/02$0.23–$3.50$0.19--
$35.00Sep 18$0.10$3.20$1.65$3.50 06/15$1.55–$5.10$1.65--
$30.00Jul 17$0.00$0.95$0.48$0.94 06/15$0.48–$1.78$0.48--
$30.00Sep 18$0.00$2.75$1.38$1.00 06/26$1.22–$2.98$1.00--
$30.00Dec 18$0.20$3.90$2.05$2.00 06/26$1.90–$4.25$2.00--
$25.00Jul 17$0.00$1.75$0.88$1.17 06/11$0.63–$1.35$0.88--
$25.00Sep 18$0.00$2.55$1.27$1.15 05/13$1.00–$1.98$1.15--
$25.00Dec 18$0.10$3.10$1.60$1.20 06/30$1.60–$2.55$1.20--
$22.50Jul 17$0.00$1.75$0.88$1.09 06/11$0.48–$1.25$0.88--
$22.50Sep 18$0.00$1.90$0.95$0.75 05/20$0.95–$1.60$0.75--
$22.50Dec 18$0.15$2.20$1.18$0.95 06/30$1.18–$2.17$0.95--
$20.00Sep 18$0.00$1.80$0.90$0.55 05/20$0.85–$1.45$0.55--
$20.00Dec 18$0.00$2.65$1.33$0.75 06/30$0.80–$1.73$0.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 55
Total Puts 10
Put/Call Ratio 0.18
Net Difference 45

Prior's Put/Call Breakdown

Total Calls 67
Total Puts 10
Put/Call Ratio 0.15
Net Difference 57

Prior 7-Day Put/Call Summary

Total Calls 404
Total Puts 58
Average Put/Call Ratio 0.97
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All