Tour v297
GSHD
GOOSEHEAD INS INC A
$55.60 +4.91%
$55.93 (+0.59%)🌙
as of 07/07 06:34 PM
(7/6 18:31) ◀
|
Tuesday, July 7, 2026 (6:34pm)
January 2026
|
▶ (7/8 18:34)
◀ 7/7 18:34 ▶

Option Volume

Detail
ℹ
Current (07/07) 138
Calls: 123 (89%)
Puts: 15 (11%)
Prior (07/06) 65
Calls: 55 (85%)
Puts: 10 (15%)
Current vs Prior +112.31%
Calls: +123.64% (Calls)
Puts: +50.00% (Puts)
Prior 7-Day Total 419
Calls: 352 (84%)
Puts: 67 (16%)
Prior 7-Day Average 59
Calls: 50 (84%)
Puts: 9 (16%)
Current vs Prior 7-Day Avg +130.55%
Calls: +144.60%
Puts: +56.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $157.5K
Calls: $150.8K (96%)
Puts: $6.7K (4%)
Prior (07/06) $59.1K
Calls: $57.9K (98%)
Puts: $1.2K (2%)
Current vs Prior +166.63%
Calls: +160.56%
Puts: +464.75%
Prior 7-Day Total $338.6K
Calls: $313.4K (93%)
Puts: $25.2K (7%)
Prior 7-Day Average $48.4K
Calls: $44.8K (93%)
Puts: $3.6K (7%)
Current vs Prior 7-Day Avg +225.59%
Calls: +236.89%
Puts: +85.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.12
Prior (07/06) 0.18
Current vs Prior -32.93%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -87.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 250
Calls: 136 (54%)
Puts: 114 (46%)
Prior (07/06) 338
Calls: 338 (100%)
Puts: -- (0%)
Current vs Prior -26.04%
Prior 7-Day Total 1,503
Calls: 1,411 (94%)
Puts: 92 (6%)
Prior 7-Day Average 250
Calls: 282 (90%)
Puts: 30 (10%)
Current vs Prior 7-Day Avg -0.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.48% | 18.88%7.48% | 18.88%
Prior 10.68% | 19.96%10.68% | 19.96%
Current vs Prior -29.94% | -5.40%-29.94% | -5.40%
Prior 7-Day Avg 11.60% | 21.71%10.68% | 19.96%
Current vs 7-Day Avg -35.52% | -13.03%-29.94% | -5.40%
Prior 7-Day Eod 10.68% | 19.96%-- | --
Current vs 7-Day Eod -29.94% | -5.40%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.80% | 56.40%
Calls: 47.04% | 44.71%
Puts: 54.55% | 68.09%
Prior 50.80% | 56.40%
Calls: 47.04% | 44.71%
Puts: 54.55% | 68.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 62.44% | 57.93%
Calls: 60.94% | 48.22%
Puts: 63.94% | 67.65%
Current vs 7-Day Avg -18.64% | -2.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($150.8K) vs puts ($6.7K). Massive premium surge with dollar volume up 167% vs prior. Dollar volume significantly above 7-day average (226% higher). Unusually high activity with volume up 112% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.56, highest 0.56)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 215.006.10$5.5519.8%20.562
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 9, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 215.006.10$5.5519.8%20.562
$60.00Aug 212.703.60$3.1528.6%20.40--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 214.105.80$4.9534.3%20.44--
$40.00Jul 170.200.40$0.3066.7%10.05--
$40.00Aug 210.653.00$1.83128.4%10.14--
$45.00Aug 211.203.50$2.3597.9%10.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 24.1%, max 24.1%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 17Aug 21131.6%106.0%24.1%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 8.62, avg 4.18)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Aug 21$2.40$2.60$2.401.08$57.40
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$40.00Aug 21$0.52$4.48$0.528.62$44.48
$55.00$45.00Aug 21$2.60$7.40$2.602.85$52.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.92, avg 0.46)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$60.00Aug 21$2.40$2.40$2.600.92$57.40
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$45.00Aug 21$2.60$2.60$7.400.35$52.40
$45.00$40.00Aug 21$0.52$0.52$4.480.12$44.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.53, cheapest $1.53)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Aug 21$1.53131.6%106.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 18.88% of stock, avg 18.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 21$5.55$4.95$10.50$44.50$65.5018.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 8.96% of stock, avg 11.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$40.00Aug 21$3.15$1.83$4.98$35.02$64.98
$60.00$45.00Aug 21$3.15$2.35$5.50$39.50$65.50
$60.00$55.00Aug 21$3.15$4.95$8.10$46.90$68.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.40, avg credit $2.92)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4555/60Aug 21$2.92$2.081.40$42.08$57.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.75, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Aug 21-$0.75$4.25
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Aug 21-$1.31$3.69
$55.00$45.001:2Aug 21$0.25$9.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.86%, avg 4.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$2.700.407.9%4.86%12.77%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 54 contracts (avg 71 vol/day, 53 traded recently)

GSHD averages only 71 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 08-21 call last traded $3.40 on 07/02 (now $5.00/$6.10) — try a limit near $5.00. Also watch the $50.00 09-18 call last traded $5.70 on 07/01 (now $8.30/$10.30) — try a limit near $8.30; the $60.00 12-18 call last traded $3.20 on 05/08 (now $6.30/$8.90) — try a limit near $6.30. Most tradeable put: the $30.00 09-18 put last traded $1.00 on 06/26 (now $0.10/$1.30) — try a limit near $0.70.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$5.00$6.10$5.55$3.40 07/02$1.20–$5.55$5.002
$55.00Sep 18$6.20$8.20$7.20$4.30 07/01$0.95–$7.20$6.20--
$55.00Dec 18$8.80$11.20$10.00$7.50 07/01$1.83–$10.00$8.80--
$60.00Sep 18$3.60$5.10$4.35$3.40 07/02$0.88–$4.35$3.608
$60.00Dec 18$6.30$8.90$7.60$3.20 05/08$1.45–$7.60$6.303
$50.00Aug 21$7.20$9.40$8.30$4.60 06/30$1.40–$8.30$7.20--
$50.00Sep 18$8.30$10.30$9.30$5.70 07/01$1.65–$9.30$8.3016
$50.00Dec 18$11.30$14.20$12.75$11.00 07/02$2.43–$12.75$11.30--
$65.00Dec 18$5.00$7.40$6.20$5.00 07/02$1.35–$6.20$5.00--
$65.00Sep 18$2.20$3.20$2.70--$2.70–$2.70—$2.20107
$45.00Jul 17$9.00$12.20$10.60$6.85 07/02$0.85–$10.60$9.00--
$45.00Aug 21$10.30$14.00$12.15$8.60 07/02$2.13–$12.15$10.30--
$45.00Sep 18$12.00$14.40$13.20$10.00 07/02$2.20–$13.20$12.00--
$45.00Dec 18$14.70$17.80$16.25$10.00 06/26$3.73–$16.25$14.70--
$40.00Jul 17$14.00$16.90$15.45$4.30 06/25$1.27–$15.45$14.00--
$40.00Sep 18$15.20$18.10$16.65$7.90 06/24$3.15–$16.65$15.20--
$75.00Sep 18$0.30$2.90$1.60$1.00 05/14$0.73–$1.60$1.00--
$35.00Jul 17$18.90$21.60$20.25$2.90 06/18$3.00–$20.25$18.90--
$35.00Sep 18$19.70$22.60$21.15$5.60 05/29$5.35–$21.15$19.70--
$35.00Dec 18$21.40$25.30$23.35$8.30 06/09$7.05–$23.35$21.40--
$80.00Sep 18$0.00$2.25$1.13$1.24 06/11$0.50–$1.25$1.13--
$30.00Jul 17$23.90$26.90$25.40$8.17 06/11$5.85–$25.40$23.90--
$30.00Sep 18$24.30$27.20$25.75$21.05 07/01$8.15–$25.75$24.30--
$85.00Sep 18$0.00$1.95$0.98$0.20 06/03$0.55–$1.27$0.20--
$25.00Sep 18$29.10$32.00$30.55$25.78 07/01$11.95–$30.55$29.10--
$25.00Dec 18$29.70$33.50$31.60$15.71 06/11$13.00–$31.60$29.70--
$20.00Jul 17$33.70$37.70$35.70$17.85 06/05$15.30–$35.70$33.70--
$110.00Sep 18$0.00$1.95$0.98$0.09 05/14$0.80–$1.20$0.09--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Sep 18$5.00$7.90$6.45$8.30 07/01$6.45–$20.20$6.45--
$60.00Sep 18$7.60$10.60$9.10$11.80 07/01$9.10–$25.45$9.10--
$50.00Aug 21$1.60$5.00$3.30$4.80 07/01$3.30–$14.25$3.30--
$50.00Sep 18$2.35$5.20$3.78$13.35 06/16$3.78–$15.90$3.78--
$50.00Dec 18$5.80$8.40$7.10$9.50 06/29$7.10–$16.60$7.10--
$65.00Dec 18$13.70$16.80$15.25$18.69 07/01$15.25–$30.20$15.25--
$45.00Jul 17$0.00$2.65$1.33$1.70 06/26$0.90–$10.35$1.33--
$45.00Aug 21$1.20$3.50$2.35$2.00 07/02$2.30–$10.20$2.00--
$45.00Sep 18$1.85$3.60$2.73$5.80 06/25$2.73–$11.45$2.73--
$45.00Dec 18$3.50$7.00$5.25$5.50 07/01$5.25–$12.85$5.25--
$40.00Jul 17$0.20$0.40$0.30$1.70 06/26$0.28–$6.30$0.30--
$40.00Sep 18$0.65$3.40$2.03$2.25 07/01$2.00–$8.00$2.03--
$40.00Dec 18$2.15$5.40$3.78$3.70 07/02$3.70–$9.45$3.70--
$35.00Jul 17$0.00$1.95$0.98$0.19 07/02$0.23–$3.50$0.19--
$35.00Sep 18$0.35$1.80$1.08$3.50 06/15$1.08–$5.10$1.08--
$30.00Jul 17$0.00$0.95$0.48$0.94 06/15$0.48–$1.78$0.48--
$30.00Sep 18$0.10$1.30$0.70$1.00 06/26$0.70–$2.98$0.70114
$30.00Dec 18$0.55$3.40$1.98$2.00 06/26$1.90–$4.05$1.98--
$25.00Jul 17$0.00$2.00$1.00$1.17 06/11$0.63–$1.23$1.00--
$25.00Sep 18$0.00$1.85$0.93$1.15 05/13$0.93–$1.80$0.93--
$25.00Dec 18$0.15$2.95$1.55$1.20 06/30$1.55–$2.55$1.20--
$22.50Jul 17$0.00$1.95$0.98$1.09 06/11$0.48–$1.23$0.98--
$22.50Sep 18$0.00$2.20$1.10$0.75 05/20$0.95–$1.60$0.75--
$22.50Dec 18$0.20$1.15$0.68$0.95 06/30$0.68–$2.17$0.68--
$20.00Sep 18$0.00$2.00$1.00$0.55 05/20$0.85–$1.45$0.55--
$20.00Dec 18$0.00$1.55$0.78$0.75 06/30$0.78–$1.73$0.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 123
Total Puts 15
Put/Call Ratio 0.12
Net Difference 108

Prior's Put/Call Breakdown

Total Calls 55
Total Puts 10
Put/Call Ratio 0.18
Net Difference 45

Prior 7-Day Put/Call Summary

Total Calls 352
Total Puts 67
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All