Tour v303
GSHD
GOOSEHEAD INS INC A
$56.90 +2.34%
(7/7 18:34) ◀
|
Wednesday, July 8, 2026 (6:34pm)
January 2026
|
▶ (7/9 18:33)
◀ 7/8 18:34 ▶

Option Volume

Detail
ℹ
Current (07/08) 124
Calls: 117 (94%)
Puts: 7 (6%)
Prior (07/07) 138
Calls: 123 (89%)
Puts: 15 (11%)
Current vs Prior -10.14%
Calls: -4.88% (Calls)
Puts: -53.33% (Puts)
Prior 7-Day Total 527
Calls: 458 (87%)
Puts: 69 (13%)
Prior 7-Day Average 75
Calls: 65 (87%)
Puts: 9 (13%)
Current vs Prior 7-Day Avg +64.71%
Calls: +78.82%
Puts: -28.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $192.6K
Calls: $191.4K (99%)
Puts: $1.1K (1%)
Prior (07/07) $157.5K
Calls: $150.8K (96%)
Puts: $6.7K (4%)
Current vs Prior +22.25%
Calls: +26.91%
Puts: -83.37%
Prior 7-Day Total $483.7K
Calls: $458.5K (95%)
Puts: $25.2K (5%)
Prior 7-Day Average $69.1K
Calls: $65.5K (95%)
Puts: $3.6K (5%)
Current vs Prior 7-Day Avg +178.65%
Calls: +192.31%
Puts: -69.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.06
Prior (07/07) 0.12
Current vs Prior -50.94%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg -93.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 110
Calls: 104 (95%)
Puts: 6 (5%)
Prior (07/07) 250
Calls: 136 (54%)
Puts: 114 (46%)
Current vs Prior -56.00%
Prior 7-Day Total 1,161
Calls: 1,010 (87%)
Puts: 151 (13%)
Prior 7-Day Average 193
Calls: 202 (80%)
Puts: 50 (20%)
Current vs Prior 7-Day Avg -43.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.65% | 19.42%8.65% | 19.42%
Prior 7.48% | 18.88%7.48% | 18.88%
Current vs Prior +15.57% | +2.83%+15.57% | +2.83%
Prior 7-Day Avg 10.66% | 21.11%9.08% | 19.42%
Current vs 7-Day Avg -18.92% | -8.02%-4.78% | -0.02%
Prior 7-Day Eod 7.48% | 18.88%-- | --
Current vs 7-Day Eod +15.57% | +2.83%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.80% | 56.40%
Calls: 47.04% | 44.71%
Puts: 54.55% | 68.09%
Prior 50.80% | 56.40%
Calls: 47.04% | 44.71%
Puts: 54.55% | 68.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.02% | 56.47%
Calls: 52.67% | 44.22%
Puts: 59.36% | 68.72%
Current vs 7-Day Avg -9.32% | -0.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($191.4K) vs puts ($1.1K). Dollar volume significantly above 7-day average (179% higher). Extreme bullish P/C ratio of 0.06 - heavy call buying (117 calls vs 7 puts). P/C ratio dropping 51% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.60, highest 0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 216.107.10$6.6015.2%10.60--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 17, top 13)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 213.104.60$3.8539.0%130.452
$55.00Aug 216.107.10$6.6015.2%10.60--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.050.50$0.28160.7%10.054
$50.00Aug 211.403.30$2.3580.9%10.25--
$55.00Aug 213.205.70$4.4556.2%10.402

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.38, avg 1.10)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Aug 21$2.75$2.25$2.750.82$57.75
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Aug 21$2.10$2.90$2.101.38$52.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.22, avg 0.97)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$60.00Aug 21$2.75$2.75$2.251.22$57.75
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$50.00Aug 21$2.10$2.10$2.900.72$52.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 19.42% of stock, avg 19.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 21$6.60$4.45$11.05$43.95$66.0519.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 10.90% of stock, avg 12.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$50.00Aug 21$3.85$2.35$6.20$43.80$66.20
$60.00$55.00Aug 21$3.85$4.45$8.30$46.70$68.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.25, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Aug 21-$1.10$3.90
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 21-$0.25$4.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 5.45%, avg 5.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$3.100.455.5%5.45%10.90%132

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 55 contracts (avg 71 vol/day, 53 traded recently)

GSHD averages only 71 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 09-18 call last traded $7.90 on 06/24 (now $16.30/$20.10) — try a limit near $16.30. Most tradeable put: the $40.00 07-17 put last traded $1.70 on 06/26 (now $0.05/$0.50) — try a limit near $0.28.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$6.10$7.10$6.60$3.40 07/02$1.20–$6.60$6.10--
$55.00Sep 18$6.80$8.90$7.85$4.30 07/01$0.95–$7.85$6.80--
$55.00Dec 18$9.00$12.50$10.75$7.50 07/01$1.83–$10.75$9.00--
$60.00Sep 18$3.50$5.50$4.50$3.40 07/02$0.88–$4.50$3.50--
$60.00Dec 18$7.00$9.80$8.40$3.20 05/08$1.45–$8.40$7.00--
$60.00Aug 21$3.10$4.60$3.85--$3.85–$3.85—$3.102
$50.00Aug 21$8.70$10.50$9.60$4.60 06/30$1.40–$9.60$8.70--
$50.00Sep 18$9.40$11.40$10.40$5.70 07/01$1.65–$10.40$9.40--
$50.00Dec 18$11.60$15.70$13.65$11.00 07/02$2.43–$13.65$11.60--
$65.00Dec 18$5.00$8.50$6.75$5.00 07/02$1.35–$6.75$5.00--
$45.00Jul 17$11.10$13.00$12.05$6.85 07/02$0.85–$12.05$11.10--
$45.00Aug 21$11.50$14.60$13.05$8.60 07/02$2.13–$13.05$11.50--
$45.00Sep 18$12.10$14.60$13.35$10.00 07/02$2.20–$13.35$12.10--
$45.00Dec 18$14.80$19.00$16.90$10.00 06/26$3.73–$16.90$14.80--
$40.00Jul 17$15.40$17.90$16.65$4.30 06/25$1.27–$16.65$15.40--
$40.00Sep 18$16.30$20.10$18.20$7.90 06/24$3.15–$18.20$16.30102
$75.00Sep 18$0.90$2.00$1.45$1.00 05/14$0.73–$1.60$1.00--
$35.00Jul 17$20.40$22.90$21.65$2.90 06/18$3.00–$21.65$20.40--
$35.00Sep 18$20.80$24.50$22.65$5.60 05/29$5.35–$22.65$20.80--
$35.00Dec 18$22.20$26.30$24.25$8.30 06/09$7.05–$24.25$22.20--
$80.00Sep 18$0.00$2.90$1.45$1.24 06/11$0.50–$1.45$1.24--
$30.00Jul 17$25.10$28.30$26.70$8.17 06/11$5.85–$26.70$25.10--
$30.00Sep 18$25.50$29.40$27.45$21.05 07/01$8.15–$27.45$25.50--
$85.00Sep 18$0.00$2.05$1.02$0.20 06/03$0.55–$1.27$0.20--
$25.00Sep 18$30.50$34.20$32.35$25.78 07/01$11.95–$32.35$30.50--
$25.00Dec 18$30.70$34.70$32.70$15.71 06/11$13.00–$32.70$30.70--
$20.00Jul 17$34.80$38.80$36.80$17.85 06/05$15.30–$36.80$34.80--
$110.00Sep 18$0.00$2.40$1.20$0.09 05/14$0.80–$1.20$0.09--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Sep 18$4.60$6.90$5.75$8.30 07/01$5.75–$20.20$5.75--
$55.00Aug 21$3.20$5.70$4.45--$4.45–$4.45—$3.202
$60.00Sep 18$6.10$9.80$7.95$11.80 07/01$7.95–$25.45$7.95--
$50.00Aug 21$1.40$3.30$2.35$4.80 07/01$2.35–$14.25$2.35--
$50.00Sep 18$1.95$4.90$3.43$13.35 06/16$3.43–$15.90$3.43--
$50.00Dec 18$4.20$7.90$6.05$9.50 06/29$6.05–$16.60$6.05--
$65.00Dec 18$12.50$16.10$14.30$18.69 07/01$14.30–$30.20$14.30--
$45.00Jul 17$0.00$1.55$0.78$1.70 06/26$0.78–$10.35$0.78--
$45.00Aug 21$1.20$3.20$2.20$2.00 07/02$2.20–$10.20$2.00--
$45.00Sep 18$0.60$3.80$2.20$5.80 06/25$2.20–$11.45$2.20--
$45.00Dec 18$2.80$6.20$4.50$5.50 07/01$4.50–$12.85$4.50--
$40.00Jul 17$0.05$0.50$0.28$1.70 06/26$0.28–$6.30$0.284
$40.00Sep 18$0.35$3.40$1.88$2.25 07/01$1.88–$8.00$1.88--
$40.00Dec 18$1.75$4.80$3.28$3.70 07/02$3.28–$9.45$3.28--
$35.00Jul 17$0.00$1.75$0.88$0.19 07/02$0.23–$3.50$0.19--
$35.00Sep 18$0.05$3.10$1.58$3.50 06/15$1.08–$5.10$1.58--
$30.00Jul 17$0.00$0.95$0.48$0.94 06/15$0.48–$1.78$0.48--
$30.00Sep 18$0.00$2.65$1.33$1.00 06/26$0.70–$2.98$1.00--
$30.00Dec 18$0.40$3.20$1.80$2.00 06/26$1.80–$4.05$1.80--
$25.00Jul 17$0.00$1.75$0.88$1.17 06/11$0.63–$1.23$0.88--
$25.00Sep 18$0.00$2.55$1.27$1.15 05/13$0.93–$1.80$1.15--
$25.00Dec 18$0.00$3.00$1.50$1.20 06/30$1.50–$2.55$1.20--
$22.50Jul 17$0.00$2.15$1.08$1.09 06/11$0.48–$1.18$1.08--
$22.50Sep 18$0.00$2.45$1.23$0.75 05/20$0.95–$1.60$0.75--
$22.50Dec 18$0.00$2.75$1.38$0.95 06/30$0.68–$2.17$0.95--
$20.00Sep 18$0.00$2.35$1.18$0.55 05/20$0.85–$1.45$0.55--
$20.00Dec 18$0.05$1.95$1.00$0.75 06/30$0.78–$1.73$0.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 117
Total Puts 7
Put/Call Ratio 0.06
Net Difference 110

Prior's Put/Call Breakdown

Total Calls 123
Total Puts 15
Put/Call Ratio 0.12
Net Difference 108

Prior 7-Day Put/Call Summary

Total Calls 458
Total Puts 69
Average Put/Call Ratio 0.91
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All