Tour v308
GSHD
GOOSEHEAD INS INC A
$52.96 -6.92%
(7/8 18:34) ◀
|
Thursday, July 9, 2026 (6:33pm)
January 2026
|
▶ (7/10 18:34)
◀ 7/9 18:33 ▶

Option Volume

Detail
ℹ
Current (07/09) 36
Calls: 28 (78%)
Puts: 8 (22%)
Prior (07/08) 124
Calls: 117 (94%)
Puts: 7 (6%)
Current vs Prior -70.97%
Calls: -76.07% (Calls)
Puts: +14.29% (Puts)
Prior 7-Day Total 634
Calls: 571 (90%)
Puts: 63 (10%)
Prior 7-Day Average 90
Calls: 81 (90%)
Puts: 9 (10%)
Current vs Prior 7-Day Avg -60.25%
Calls: -65.67%
Puts: -11.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $15.6K
Calls: $14.1K (91%)
Puts: $1.5K (9%)
Prior (07/08) $192.6K
Calls: $191.4K (99%)
Puts: $1.1K (1%)
Current vs Prior -91.91%
Calls: -92.63%
Puts: +33.21%
Prior 7-Day Total $670.5K
Calls: $646.7K (96%)
Puts: $23.8K (4%)
Prior 7-Day Average $95.8K
Calls: $92.4K (96%)
Puts: $3.4K (4%)
Current vs Prior 7-Day Avg -83.73%
Calls: -84.73%
Puts: -56.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.29
Prior (07/08) 0.06
Current vs Prior +377.55%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -36.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 155
Calls: 153 (99%)
Puts: 2 (1%)
Prior (07/08) 110
Calls: 104 (95%)
Puts: 6 (5%)
Current vs Prior +40.91%
Prior 7-Day Total 1,239
Calls: 1,114 (90%)
Puts: 125 (10%)
Prior 7-Day Average 206
Calls: 185 (82%)
Puts: 41 (18%)
Current vs Prior 7-Day Avg -24.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.63% | 19.17%9.63% | 19.17%
Prior 8.65% | 19.42%8.65% | 19.42%
Current vs Prior +11.37% | -1.31%+11.37% | -1.31%
Prior 7-Day Avg 10.04% | 20.58%8.94% | 19.42%
Current vs 7-Day Avg -4.09% | -6.88%+7.77% | -1.32%
Prior 7-Day Eod 8.65% | 19.42%-- | --
Current vs 7-Day Eod +11.37% | -1.31%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.80% | 56.40%
Calls: 47.04% | 44.71%
Puts: 54.55% | 68.09%
Prior 50.80% | 56.40%
Calls: 47.04% | 44.71%
Puts: 54.55% | 68.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.80% | 56.40%
Calls: 47.04% | 44.71%
Puts: 54.55% | 68.09%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($14.1K) vs puts ($1.5K). Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 71% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (28 calls vs 8 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 31, top 24)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 213.404.90$4.1536.1%240.48--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.401.60$1.00120.0%50.26--
$50.00Aug 212.754.60$3.6850.3%20.362

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 7.7%, max 7.7%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 2176.7%71.2%7.7%72

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.68, cheapest $2.68)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Aug 21$2.6876.7%71.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 14.78% of stock, avg 14.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$50.00Aug 21$4.15$3.68$7.83$42.17$62.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 6.42%, avg 6.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$3.400.483.9%6.42%10.27%24--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 53 contracts (avg 71 vol/day, 53 traded recently)

GSHD averages only 71 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 09-18 call last traded $10.00 on 07/02 (now $10.20/$13.00) — try a limit near $10.20. Also watch the $60.00 12-18 call last traded $3.20 on 05/08 (now $5.40/$7.90) — try a limit near $5.40. Most tradeable put: the $50.00 08-21 put last traded $4.80 on 07/01 (now $2.75/$4.60) — try a limit near $3.68.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$3.40$4.90$4.15$3.40 07/02$1.20–$6.60$3.40--
$55.00Sep 18$4.80$6.60$5.70$4.30 07/01$0.95–$7.85$4.80--
$55.00Dec 18$7.20$10.30$8.75$7.50 07/01$1.83–$10.75$7.50--
$50.00Aug 21$6.20$8.20$7.20$4.60 06/30$1.40–$9.60$6.20--
$50.00Sep 18$6.70$9.20$7.95$5.70 07/01$1.65–$10.40$6.70--
$50.00Dec 18$9.10$13.00$11.05$11.00 07/02$2.43–$13.65$11.00--
$60.00Sep 18$2.75$4.50$3.63$3.40 07/02$0.88–$4.50$3.40--
$60.00Dec 18$5.40$7.90$6.65$3.20 05/08$1.45–$8.40$5.404
$45.00Jul 17$6.70$10.10$8.40$6.85 07/02$0.85–$12.05$6.85--
$45.00Aug 21$8.40$11.70$10.05$8.60 07/02$2.13–$13.05$8.60--
$45.00Sep 18$10.20$13.00$11.60$10.00 07/02$2.20–$13.35$10.20149
$45.00Dec 18$12.00$16.00$14.00$10.00 06/26$3.73–$16.90$12.00--
$65.00Dec 18$3.90$6.40$5.15$5.00 07/02$1.35–$6.75$5.00--
$40.00Jul 17$11.60$14.30$12.95$4.30 06/25$1.27–$16.65$11.60--
$40.00Sep 18$13.00$16.80$14.90$7.90 06/24$3.15–$18.20$13.00--
$35.00Jul 17$16.30$19.60$17.95$2.90 06/18$3.00–$21.65$16.30--
$35.00Sep 18$17.30$21.10$19.20$5.60 05/29$5.35–$22.65$17.30--
$35.00Dec 18$20.00$22.90$21.45$8.30 06/09$7.05–$24.25$20.00--
$75.00Sep 18$0.05$2.55$1.30$1.00 05/14$0.73–$1.60$1.00--
$30.00Jul 17$21.70$24.90$23.30$8.17 06/11$5.85–$26.70$21.70--
$30.00Sep 18$22.30$25.60$23.95$21.05 07/01$8.15–$27.45$22.30--
$80.00Sep 18$0.00$2.00$1.00$1.24 06/11$0.50–$1.45$1.00--
$25.00Sep 18$27.10$30.40$28.75$25.78 07/01$11.95–$32.35$27.10--
$25.00Dec 18$27.20$30.90$29.05$15.71 06/11$13.00–$32.70$27.20--
$85.00Sep 18$0.00$1.85$0.93$0.20 06/03$0.55–$1.27$0.20--
$20.00Jul 17$31.10$35.30$33.20$17.85 06/05$15.30–$36.80$31.10--
$110.00Sep 18$0.00$1.95$0.98$0.09 05/14$0.80–$1.20$0.09--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Sep 18$6.30$8.20$7.25$8.30 07/01$5.75–$20.20$7.25--
$50.00Aug 21$2.75$4.60$3.68$4.80 07/01$2.35–$14.25$3.682
$50.00Sep 18$3.00$5.80$4.40$13.35 06/16$3.43–$15.90$4.40--
$50.00Dec 18$5.10$8.80$6.95$9.50 06/29$6.05–$16.60$6.95--
$60.00Sep 18$8.40$11.20$9.80$11.80 07/01$7.95–$25.45$9.80--
$45.00Jul 17$0.00$1.75$0.88$1.70 06/26$0.78–$10.35$0.88--
$45.00Aug 21$1.00$3.50$2.25$2.00 07/02$2.20–$10.20$2.00--
$45.00Sep 18$1.35$4.20$2.78$5.80 06/25$2.20–$11.45$2.78--
$45.00Dec 18$3.20$7.50$5.35$5.50 07/01$4.50–$12.85$5.35--
$65.00Dec 18$14.80$17.50$16.15$18.69 07/01$14.30–$30.20$16.15--
$40.00Jul 17$0.05$1.75$0.90$1.70 06/26$0.28–$5.85$0.90--
$40.00Sep 18$0.30$2.90$1.60$2.25 07/01$1.60–$7.95$1.60--
$40.00Dec 18$2.25$4.90$3.58$3.70 07/02$3.28–$9.45$3.58--
$35.00Jul 17$0.00$1.75$0.88$0.19 07/02$0.23–$3.25$0.19--
$35.00Sep 18$0.00$2.40$1.20$3.50 06/15$1.08–$5.10$1.20--
$30.00Jul 17$0.00$0.95$0.48$0.94 06/15$0.48–$1.65$0.48--
$30.00Sep 18$0.00$2.00$1.00$1.00 06/26$0.70–$2.98$1.00--
$30.00Dec 18$0.10$3.10$1.60$2.00 06/26$1.60–$4.05$1.60--
$25.00Jul 17$0.00$1.15$0.57$1.17 06/11$0.57–$1.23$0.57--
$25.00Sep 18$0.00$1.80$0.90$1.15 05/13$0.90–$1.73$0.90--
$25.00Dec 18$0.00$2.85$1.43$1.20 06/30$1.43–$2.55$1.20--
$22.50Jul 17$0.00$1.75$0.88$1.09 06/11$0.48–$1.13$0.88--
$22.50Sep 18$0.00$1.75$0.88$0.75 05/20$0.88–$1.55$0.75--
$22.50Dec 18$0.00$2.65$1.33$0.95 06/30$0.68–$2.17$0.95--
$20.00Sep 18$0.00$1.75$0.88$0.55 05/20$0.85–$1.45$0.55--
$20.00Dec 18$0.00$2.00$1.00$0.75 06/30$0.78–$1.73$0.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28
Total Puts 8
Put/Call Ratio 0.29
Net Difference 20

Prior's Put/Call Breakdown

Total Calls 117
Total Puts 7
Put/Call Ratio 0.06
Net Difference 110

Prior 7-Day Put/Call Summary

Total Calls 571
Total Puts 63
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All